Imagine cu OPX
OPXOptimus X
RON$0.0₁₃5512
0.46%
1D

Istoricul prețului Optimus X (OPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$0.0₁₃5512RON$7.44RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃5498RON$0.0₁₃5583RON$0.0₁₃5481RON$0.0₁₃5512RON$18.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃5498RON$0.0₁₃5498RON$0.0₁₃5498RON$0.0₁₃5498RON$80.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃5498RON$0.0₁₃5498RON$0.0₁₃5498RON$0.0₁₃5498RON$80.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5460RON$0.0₁₃5498RON$79.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$26.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$26.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃5722RON$0.0₁₃5736RON$0.0₁₃5696RON$0.0₁₃5696RON$27.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃5656RON$0.0₁₃5739RON$0.0₁₃5608RON$0.0₁₃5722RON$69.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃5696RON$0.0₁₃5730RON$0.0₁₃5656RON$0.0₁₃5656RON$7.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.6771RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.0₁₃5696RON$0.6771RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5577RON$0.0₁₃5696RON$0.6616RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.0₁₃5790RON$0.6375RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃5829RON$0.0₁₃5967RON$0.0₁₃5730RON$0.0₁₃5790RON$0.6407RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃5818RON$0.0₁₃6052RON$0.0₁₃5765RON$0.0₁₃5829RON$0.9223RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$2.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$2.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$0.0₁₃5818RON$2.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus X, precum și volumul istoric de tranzacționare OPX și capitalizarea de piață.

Urmăriți istoricul Optimus X în întregime, de la prețul inițial al Optimus X până la cele mai recente date de preț OPX. Instrumentul nostru de istoric al prețului OPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile