Imagine cu OPX
OPXOptimus X
RON$0.0₁₃5748
-0.32%
1D

Istoricul prețului Optimus X (OPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.6329RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.6329RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.6329RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.0₁₃5748RON$0.6329RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃5787RON$0.0₁₃5925RON$0.0₁₃5689RON$0.0₁₃5748RON$0.6361RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃5776RON$0.0₁₃6008RON$0.0₁₃5724RON$0.0₁₃5787RON$0.9157RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃5819RON$0.0₁₃5877RON$0.0₁₃5776RON$0.0₁₃5776RON$2.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃5466RON$0.0₁₃5907RON$0.0₁₃5466RON$0.0₁₃5818RON$2.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃5466RON$0.0₁₃5466RON$0.0₁₃5466RON$0.0₁₃5466RON$2.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5466RON$0.0₁₃5466RON$0.0₁₃5466RON$0.0₁₃5466RON$2.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃5544RON$0.0₁₃5548RON$0.0₁₃5441RON$0.0₁₃5466RON$8.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃5544RON$0.0₁₃5544RON$0.0₁₃5544RON$0.0₁₃5544RON$17.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃5544RON$0.0₁₃5544RON$0.0₁₃5544RON$0.0₁₃5544RON$17.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5539RON$0.0₁₃5810RON$0.0₁₃5531RON$0.0₁₃5544RON$18.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5463RON$0.0₁₃5588RON$0.0₁₃5395RON$0.0₁₃5539RON$5.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5412RON$0.0₁₃5464RON$3.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$1.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$1.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$1.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$0.0₁₃5517RON$1.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus X, precum și volumul istoric de tranzacționare OPX și capitalizarea de piață.

Urmăriți istoricul Optimus X în întregime, de la prețul inițial al Optimus X până la cele mai recente date de preț OPX. Instrumentul nostru de istoric al prețului OPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile