Imagine cu OPX
OPXOptimus X
RON$0.0₁₃5747
-0.31%
1D

Istoricul prețului Optimus X (OPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.6327RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.6327RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.6327RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.0₁₃5747RON$0.6327RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃5785RON$0.0₁₃5923RON$0.0₁₃5688RON$0.0₁₃5747RON$0.6359RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃5775RON$0.0₁₃6007RON$0.0₁₃5722RON$0.0₁₃5785RON$0.9154RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$0.0₁₃5775RON$2.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃5818RON$0.0₁₃5875RON$0.0₁₃5775RON$0.0₁₃5775RON$2.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃5464RON$0.0₁₃5906RON$0.0₁₃5464RON$0.0₁₃5816RON$2.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃5464RON$0.0₁₃5464RON$0.0₁₃5464RON$0.0₁₃5464RON$2.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5464RON$0.0₁₃5464RON$0.0₁₃5464RON$0.0₁₃5464RON$2.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃5542RON$0.0₁₃5546RON$0.0₁₃5439RON$0.0₁₃5464RON$8.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃5542RON$0.0₁₃5542RON$0.0₁₃5542RON$0.0₁₃5542RON$17.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃5543RON$0.0₁₃5543RON$0.0₁₃5542RON$0.0₁₃5542RON$17.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5538RON$0.0₁₃5808RON$0.0₁₃5529RON$0.0₁₃5542RON$18.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5461RON$0.0₁₃5586RON$0.0₁₃5394RON$0.0₁₃5538RON$5.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5411RON$0.0₁₃5462RON$3.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$1.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$1.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$1.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$0.0₁₃5515RON$1.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus X, precum și volumul istoric de tranzacționare OPX și capitalizarea de piață.

Urmăriți istoricul Optimus X în întregime, de la prețul inițial al Optimus X până la cele mai recente date de preț OPX. Instrumentul nostru de istoric al prețului OPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile