Imagine cu OPX
OPXOptimus X
RON$0.0₁₃5241
-1.41%
1D

Istoricul prețului Optimus X (OPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₃5316RON$0.0₁₃5320RON$0.0₁₃5217RON$0.0₁₃5241RON$7.89RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃5316RON$0.0₁₃5316RON$0.0₁₃5316RON$0.0₁₃5316RON$17.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃5316RON$0.0₁₃5316RON$0.0₁₃5316RON$0.0₁₃5316RON$17.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5312RON$0.0₁₃5571RON$0.0₁₃5304RON$0.0₁₃5316RON$17.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5238RON$0.0₁₃5358RON$0.0₁₃5173RON$0.0₁₃5312RON$5.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5190RON$0.0₁₃5239RON$3.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$1.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$1.77RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$1.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$1.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$0.0₁₃5290RON$1.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃5296RON$0.0₁₃5314RON$0.0₁₃5262RON$0.0₁₃5290RON$1.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃5032RON$0.0₁₃5297RON$0.0₁₃5011RON$0.0₁₃5297RON$237.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃4850RON$0.0₁₃5032RON$0.0₁₃4850RON$0.0₁₃5032RON$30.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$0.0₁₃4850RON$29.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃4733RON$0.0₁₃4850RON$0.0₁₃4733RON$0.0₁₃4850RON$28.98RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃4371RON$0.0₁₃4743RON$0.0₁₃4371RON$0.0₁₃4733RON$12.63RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃4371RON$0.0₁₃4371RON$0.0₁₃4371RON$0.0₁₃4371RON$0.3272RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃4371RON$0.0₁₃4371RON$0.0₁₃4371RON$0.0₁₃4371RON$0.3272RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃4369RON$0.0₁₃4371RON$0.0₁₃4368RON$0.0₁₃4371RON$0.3272RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃4173RON$0.0₁₃4407RON$0.0₁₃4173RON$0.0₁₃4369RON$0.2483RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus X, precum și volumul istoric de tranzacționare OPX și capitalizarea de piață.

Urmăriți istoricul Optimus X în întregime, de la prețul inițial al Optimus X până la cele mai recente date de preț OPX. Instrumentul nostru de istoric al prețului OPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile