Imagine cu OPTI
OPTIOptimus AI
RON$0.02060
12.30%
1D

Istoricul prețului Optimus AI (OPTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.02001RON$0.02019RON$0.01819RON$0.01881RON$1,640.34RON$1.85M
Sep 30, 2026Oct 1, 2026RON$0.02074RON$0.02087RON$0.01973RON$0.02001RON$14,166RON$1.91M
Sep 29, 2026Sep 30, 2026RON$0.02202RON$0.02248RON$0.02075RON$0.02075RON$4,622.36RON$2.08M
Sep 28, 2026Sep 29, 2026RON$0.02232RON$0.02237RON$0.02110RON$0.02202RON$3,119.07RON$2.09M
Sep 27, 2026Sep 28, 2026RON$0.02232RON$0.02271RON$0.02211RON$0.02232RON$9,645.34RON$2.13M
Sep 26, 2026Sep 27, 2026RON$0.02166RON$0.02275RON$0.02153RON$0.02231RON$11,317RON$2.10M
Sep 25, 2026Sep 26, 2026RON$0.02220RON$0.02231RON$0.02153RON$0.02166RON$3,950.37RON$2.10M
Sep 24, 2026Sep 25, 2026RON$0.02256RON$0.02271RON$0.02177RON$0.02219RON$7,047.34RON$2.12M
Sep 23, 2026Sep 24, 2026RON$0.02328RON$0.02438RON$0.02224RON$0.02256RON$7,755.32RON$2.20M
Sep 22, 2026Sep 23, 2026RON$0.02385RON$0.02385RON$0.02107RON$0.02328RON$6,419.16RON$2.16M
Sep 21, 2026Sep 22, 2026RON$0.02327RON$0.02463RON$0.02259RON$0.02385RON$9,402.02RON$2.24M
Sep 20, 2026Sep 21, 2026RON$0.02287RON$0.02332RON$0.02233RON$0.02327RON$7,996.07RON$2.16M
Sep 19, 2026Sep 20, 2026RON$0.02294RON$0.02322RON$0.02234RON$0.02287RON$7,266.75RON$2.17M
Sep 18, 2026Sep 19, 2026RON$0.02195RON$0.02311RON$0.02186RON$0.02299RON$7,424.81RON$2.12M
Sep 17, 2026Sep 18, 2026RON$0.02224RON$0.02250RON$0.02174RON$0.02195RON$8,823.07RON$2.10M
Sep 16, 2026Sep 17, 2026RON$0.02153RON$0.02251RON$0.02151RON$0.02224RON$12,033RON$2.09M
Sep 15, 2026Sep 16, 2026RON$0.02191RON$0.02272RON$0.02135RON$0.02153RON$16,714RON$2.08M
Sep 14, 2026Sep 15, 2026RON$0.02312RON$0.02363RON$0.02191RON$0.02191RON$14,916RON$2.19M
Sep 13, 2026Sep 14, 2026RON$0.02255RON$0.02346RON$0.02131RON$0.02312RON$31,753RON$2.15M
Sep 12, 2026Sep 13, 2026RON$0.02437RON$0.02437RON$0.02210RON$0.02255RON$44,896RON$2.26M
Sep 11, 2026Sep 12, 2026RON$0.02384RON$0.02548RON$0.02353RON$0.02437RON$26,166RON$2.33M
Sep 10, 2026Sep 11, 2026RON$0.02597RON$0.02617RON$0.02384RON$0.02384RON$41,708RON$2.33M
Sep 9, 2026Sep 10, 2026RON$0.02804RON$0.02892RON$0.02555RON$0.02597RON$29,373RON$2.58M
Sep 8, 2026Sep 9, 2026RON$0.03003RON$0.03021RON$0.02784RON$0.02803RON$13,332RON$2.78M
Sep 7, 2026Sep 8, 2026RON$0.03075RON$0.03077RON$0.02950RON$0.03003RON$5,721.31RON$2.87M
Sep 6, 2026Sep 7, 2026RON$0.03084RON$0.03190RON$0.03044RON$0.03075RON$11,882RON$2.94M
Sep 5, 2026Sep 6, 2026RON$0.03076RON$0.03217RON$0.03031RON$0.03084RON$41,067RON$2.94M
Sep 4, 2026Sep 5, 2026RON$0.03530RON$0.03530RON$0.03056RON$0.03072RON$77,020RON$3.11M
Sep 3, 2026Sep 4, 2026RON$0.02912RON$0.03721RON$0.02912RON$0.03527RON$86,217RON$3.13M
Sep 2, 2026Sep 3, 2026RON$0.02896RON$0.03089RON$0.02813RON$0.02912RON$32,314RON$2.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus AI, precum și volumul istoric de tranzacționare OPTI și capitalizarea de piață.

Urmăriți istoricul Optimus AI în întregime, de la prețul inițial al Optimus AI până la cele mai recente date de preț OPTI. Instrumentul nostru de istoric al prețului OPTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile