Imagine cu OPTI
OPTIOptimus AI
RON$0.01683
-5.70%
1D

Istoricul prețului Optimus AI (OPTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.01790RON$0.01800RON$0.01715RON$0.01724RON$1,505.28RON$1.68M
Oct 21, 2026Oct 22, 2026RON$0.01777RON$0.01826RON$0.01771RON$0.01790RON$1,521.88RON$1.71M
Oct 20, 2026Oct 21, 2026RON$0.01779RON$0.01807RON$0.01769RON$0.01777RON$3,214.95RON$1.69M
Oct 19, 2026Oct 20, 2026RON$0.01772RON$0.01820RON$0.01772RON$0.01779RON$3,087.87RON$1.71M
Oct 18, 2026Oct 19, 2026RON$0.01767RON$0.01781RON$0.01748RON$0.01772RON$3,633.57RON$1.68M
Oct 17, 2026Oct 18, 2026RON$0.01792RON$0.01834RON$0.01761RON$0.01767RON$1,549.65RON$1.70M
Oct 16, 2026Oct 17, 2026RON$0.01791RON$0.01835RON$0.01773RON$0.01792RON$2,252.11RON$1.71M
Oct 15, 2026Oct 16, 2026RON$0.01787RON$0.01821RON$0.01750RON$0.01791RON$1,526.18RON$1.69M
Oct 14, 2026Oct 15, 2026RON$0.01914RON$0.01920RON$0.01732RON$0.01787RON$2,176.18RON$1.76M
Oct 13, 2026Oct 14, 2026RON$0.01847RON$0.01924RON$0.01838RON$0.01914RON$4,935.51RON$1.80M
Oct 12, 2026Oct 13, 2026RON$0.01962RON$0.01964RON$0.01787RON$0.01849RON$6,924.15RON$1.82M
Oct 11, 2026Oct 12, 2026RON$0.01958RON$0.01963RON$0.01937RON$0.01962RON$6,030.72RON$1.85M
Oct 10, 2026Oct 11, 2026RON$0.01958RON$0.02000RON$0.01770RON$0.01958RON$6,443.71RON$1.86M
Oct 9, 2026Oct 10, 2026RON$0.01900RON$0.01982RON$0.01900RON$0.01958RON$1,031.34RON$1.82M
Oct 8, 2026Oct 9, 2026RON$0.01913RON$0.02061RON$0.01900RON$0.01900RON$1,373.08RON$1.83M
Oct 7, 2026Oct 8, 2026RON$0.02111RON$0.02119RON$0.01913RON$0.01913RON$184.97RON$1.85M
Oct 6, 2026Oct 7, 2026RON$0.02114RON$0.02127RON$0.02089RON$0.02102RON$4,245.05RON$2.00M
Oct 5, 2026Oct 6, 2026RON$0.02059RON$0.02108RON$0.02011RON$0.02107RON$3,404.59RON$1.96M
Oct 4, 2026Oct 5, 2026RON$0.02057RON$0.02062RON$0.01976RON$0.02058RON$325.59RON$1.94M
Oct 3, 2026Oct 4, 2026RON$0.02059RON$0.02075RON$0.02057RON$0.02057RON$3,529.05RON$1.96M
Oct 2, 2026Oct 3, 2026RON$0.01894RON$0.02114RON$0.01891RON$0.02059RON$4,707.34RON$1.92M
Oct 1, 2026Oct 2, 2026RON$0.02015RON$0.02033RON$0.01832RON$0.01894RON$1,652.14RON$1.87M
Sep 30, 2026Oct 1, 2026RON$0.02089RON$0.02102RON$0.01988RON$0.02015RON$14,268RON$1.93M
Sep 29, 2026Sep 30, 2026RON$0.02218RON$0.02264RON$0.02090RON$0.02090RON$4,655.59RON$2.09M
Sep 28, 2026Sep 29, 2026RON$0.02248RON$0.02253RON$0.02125RON$0.02218RON$3,141.50RON$2.11M
Sep 27, 2026Sep 28, 2026RON$0.02248RON$0.02287RON$0.02227RON$0.02248RON$9,714.69RON$2.14M
Sep 26, 2026Sep 27, 2026RON$0.02182RON$0.02291RON$0.02169RON$0.02247RON$11,399RON$2.11M
Sep 25, 2026Sep 26, 2026RON$0.02235RON$0.02247RON$0.02168RON$0.02182RON$3,978.78RON$2.12M
Sep 24, 2026Sep 25, 2026RON$0.02272RON$0.02287RON$0.02192RON$0.02235RON$6,728.91RON$2.13M
Sep 23, 2026Sep 24, 2026RON$0.02345RON$0.02456RON$0.02240RON$0.02272RON$7,811.09RON$2.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimus AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimus AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimus AI, precum și volumul istoric de tranzacționare OPTI și capitalizarea de piață.

Urmăriți istoricul Optimus AI în întregime, de la prețul inițial al Optimus AI până la cele mai recente date de preț OPTI. Instrumentul nostru de istoric al prețului OPTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile