Imagine cu OP
OPOptimism
RON$0.5137
10.46%
1D

Istoricul prețului Optimism (OP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.4387RON$0.4653RON$0.4339RON$0.4625RON$375.27MRON$1.03B
Sep 16, 2026Sep 17, 2026RON$0.4296RON$0.4404RON$0.4165RON$0.4396RON$461.90MRON$982.13M
Sep 15, 2026Sep 16, 2026RON$0.4685RON$0.4757RON$0.4279RON$0.4295RON$546.14MRON$1.05B
Sep 14, 2026Sep 15, 2026RON$0.4344RON$0.4820RON$0.4311RON$0.4677RON$313.82MRON$1.03B
Sep 13, 2026Sep 14, 2026RON$0.4379RON$0.4530RON$0.4331RON$0.4353RON$186.33MRON$1.01B
Sep 12, 2026Sep 13, 2026RON$0.4373RON$0.4484RON$0.4362RON$0.4379RON$279.50MRON$1.02B
Sep 11, 2026Sep 12, 2026RON$0.4302RON$0.4577RON$0.4253RON$0.4373RON$333.02MRON$1.01B
Sep 10, 2026Sep 11, 2026RON$0.4562RON$0.4562RON$0.4311RON$0.4311RON$407.30MRON$1.02B
Sep 9, 2026Sep 10, 2026RON$0.4826RON$0.4862RON$0.4520RON$0.4571RON$409.39MRON$1.09B
Sep 8, 2026Sep 9, 2026RON$0.5057RON$0.5149RON$0.4806RON$0.4831RON$504.72MRON$1.13B
Sep 7, 2026Sep 8, 2026RON$0.5047RON$0.5186RON$0.4942RON$0.5062RON$593.93MRON$1.15B
Sep 6, 2026Sep 7, 2026RON$0.4932RON$0.5218RON$0.4920RON$0.5044RON$846.67MRON$1.15B
Sep 5, 2026Sep 6, 2026RON$0.4488RON$0.5133RON$0.4488RON$0.4948RON$355.92MRON$1.07B
Sep 4, 2026Sep 5, 2026RON$0.4638RON$0.4663RON$0.4377RON$0.4478RON$447.55MRON$1.03B
Sep 3, 2026Sep 4, 2026RON$0.4534RON$0.4808RON$0.4448RON$0.4633RON$506.02MRON$1.05B
Sep 2, 2026Sep 3, 2026RON$0.4361RON$0.4560RON$0.4272RON$0.4525RON$672.97MRON$1.01B
Sep 1, 2026Sep 2, 2026RON$0.4282RON$0.4627RON$0.4282RON$0.4361RON$854.68MRON$1.01B
Aug 31, 2026Sep 1, 2026RON$0.3968RON$0.4274RON$0.3951RON$0.4274RON$271.00MRON$920.79M
Aug 30, 2026Aug 31, 2026RON$0.4067RON$0.4127RON$0.3927RON$0.3940RON$172.89MRON$933.41M
Aug 29, 2026Aug 30, 2026RON$0.4130RON$0.4130RON$0.4019RON$0.4067RON$231.53MRON$933.00M
Aug 28, 2026Aug 29, 2026RON$0.4454RON$0.4549RON$0.4074RON$0.4130RON$302.44MRON$968.46M
Aug 27, 2026Aug 28, 2026RON$0.4526RON$0.4548RON$0.4376RON$0.4458RON$232.38MRON$1.02B
Aug 26, 2026Aug 27, 2026RON$0.4634RON$0.4742RON$0.4432RON$0.4537RON$225.97MRON$1.06B
Aug 25, 2026Aug 26, 2026RON$0.4925RON$0.5014RON$0.4580RON$0.4624RON$275.16MRON$1.10B
Aug 24, 2026Aug 25, 2026RON$0.5137RON$0.5137RON$0.4882RON$0.4925RON$321.52MRON$1.14B
Aug 23, 2026Aug 24, 2026RON$0.4989RON$0.5238RON$0.4791RON$0.5137RON$462.80MRON$1.15B
Aug 22, 2026Aug 23, 2026RON$0.4906RON$0.5619RON$0.4839RON$0.5003RON$695.52MRON$1.16B
Aug 21, 2026Aug 22, 2026RON$0.4487RON$0.4956RON$0.4411RON$0.4899RON$437.37MRON$1.06B
Aug 20, 2026Aug 21, 2026RON$0.4107RON$0.4487RON$0.4023RON$0.4487RON$348.67MRON$961.66M
Aug 19, 2026Aug 20, 2026RON$0.3746RON$0.4194RON$0.3707RON$0.4108RON$191.81MRON$877.16M
Aug 18, 2026Aug 19, 2026RON$0.3856RON$0.3856RON$0.3688RON$0.3751RON$212.56MRON$861.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimism cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimism – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimism, precum și volumul istoric de tranzacționare OP și capitalizarea de piață.

Urmăriți istoricul Optimism în întregime, de la prețul inițial al Optimism până la cele mai recente date de preț OP. Instrumentul nostru de istoric al prețului OP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile