Imagine cu OP
OPOptimism
RON$0.4870
-6.46%
1D

Istoricul prețului Optimism (OP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.5397RON$0.5459RON$0.4815RON$0.4815RON$201.07MRON$1.19B
Oct 28, 2026Oct 29, 2026RON$0.5241RON$0.5495RON$0.5220RON$0.5385RON$171.63MRON$1.22B
Oct 27, 2026Oct 28, 2026RON$0.5324RON$0.5340RON$0.5136RON$0.5254RON$222.94MRON$1.20B
Oct 26, 2026Oct 27, 2026RON$0.5286RON$0.5389RON$0.5194RON$0.5314RON$150.85MRON$1.21B
Oct 25, 2026Oct 26, 2026RON$0.5416RON$0.5426RON$0.5236RON$0.5286RON$144.97MRON$1.22B
Oct 24, 2026Oct 25, 2026RON$0.5495RON$0.5518RON$0.5213RON$0.5420RON$179.97MRON$1.24B
Oct 23, 2026Oct 24, 2026RON$0.5608RON$0.5754RON$0.5415RON$0.5495RON$202.68MRON$1.30B
Oct 22, 2026Oct 23, 2026RON$0.6119RON$0.6169RON$0.5597RON$0.5612RON$250.57MRON$1.33B
Oct 21, 2026Oct 22, 2026RON$0.6179RON$0.6363RON$0.6113RON$0.6117RON$310.92MRON$1.43B
Oct 20, 2026Oct 21, 2026RON$0.5930RON$0.6439RON$0.5856RON$0.6167RON$337.75MRON$1.40B
Oct 19, 2026Oct 20, 2026RON$0.5969RON$0.6085RON$0.5863RON$0.5930RON$237.01MRON$1.37B
Oct 18, 2026Oct 19, 2026RON$0.6141RON$0.6168RON$0.5691RON$0.5982RON$218.39MRON$1.37B
Oct 17, 2026Oct 18, 2026RON$0.6561RON$0.6673RON$0.6061RON$0.6154RON$346.02MRON$1.46B
Oct 16, 2026Oct 17, 2026RON$0.6536RON$0.6807RON$0.6375RON$0.6561RON$500.30MRON$1.51B
Oct 15, 2026Oct 16, 2026RON$0.6684RON$0.6750RON$0.6093RON$0.6536RON$670.26MRON$1.48B
Oct 14, 2026Oct 15, 2026RON$0.7528RON$0.7709RON$0.6528RON$0.6656RON$1.00BRON$1.61B
Oct 13, 2026Oct 14, 2026RON$0.6225RON$0.7584RON$0.6041RON$0.7554RON$493.38MRON$1.55B
Oct 12, 2026Oct 13, 2026RON$0.6831RON$0.6848RON$0.6216RON$0.6229RON$353.94MRON$1.51B
Oct 11, 2026Oct 12, 2026RON$0.6625RON$0.6936RON$0.6594RON$0.6835RON$441.46MRON$1.56B
Oct 10, 2026Oct 11, 2026RON$0.6305RON$0.6961RON$0.6265RON$0.6636RON$656.05MRON$1.52B
Oct 9, 2026Oct 10, 2026RON$0.5676RON$0.6316RON$0.5636RON$0.6309RON$398.66MRON$1.36B
Oct 8, 2026Oct 9, 2026RON$0.5871RON$0.5938RON$0.5344RON$0.5686RON$353.93MRON$1.32B
Oct 7, 2026Oct 8, 2026RON$0.6230RON$0.6230RON$0.5669RON$0.5880RON$323.22MRON$1.34B
Oct 6, 2026Oct 7, 2026RON$0.6610RON$0.6610RON$0.6216RON$0.6230RON$268.02MRON$1.46B
Oct 5, 2026Oct 6, 2026RON$0.6398RON$0.6705RON$0.6224RON$0.6598RON$258.55MRON$1.48B
Oct 4, 2026Oct 5, 2026RON$0.6499RON$0.6530RON$0.6260RON$0.6398RON$257.85MRON$1.47B
Oct 3, 2026Oct 4, 2026RON$0.6072RON$0.6607RON$0.6070RON$0.6500RON$337.73MRON$1.46B
Oct 2, 2026Oct 3, 2026RON$0.6123RON$0.6434RON$0.5914RON$0.6081RON$339.40MRON$1.43B
Oct 1, 2026Oct 2, 2026RON$0.6153RON$0.6282RON$0.6029RON$0.6118RON$418.13MRON$1.42B
Sep 30, 2026Oct 1, 2026RON$0.6158RON$0.6420RON$0.6074RON$0.6152RON$391.94MRON$1.43B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimism cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimism – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimism, precum și volumul istoric de tranzacționare OP și capitalizarea de piață.

Urmăriți istoricul Optimism în întregime, de la prețul inițial al Optimism până la cele mai recente date de preț OP. Instrumentul nostru de istoric al prețului OP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile