Imagine cu OP
OPOptimism
RON$0.5866
-0.78%
1D

Istoricul prețului Optimism (OP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.5866RON$0.5933RON$0.5339RON$0.5682RON$570.76MRON$1.32B
Oct 7, 2026Oct 8, 2026RON$0.6224RON$0.6224RON$0.5664RON$0.5875RON$512.89MRON$1.34B
Oct 6, 2026Oct 7, 2026RON$0.6604RON$0.6605RON$0.6211RON$0.6224RON$429.65MRON$1.46B
Oct 5, 2026Oct 6, 2026RON$0.6393RON$0.6699RON$0.6219RON$0.6593RON$399.67MRON$1.48B
Oct 4, 2026Oct 5, 2026RON$0.6493RON$0.6524RON$0.6255RON$0.6393RON$383.47MRON$1.47B
Oct 3, 2026Oct 4, 2026RON$0.6067RON$0.6601RON$0.6065RON$0.6495RON$519.23MRON$1.46B
Oct 2, 2026Oct 3, 2026RON$0.6118RON$0.6428RON$0.5909RON$0.6076RON$495.56MRON$1.43B
Oct 1, 2026Oct 2, 2026RON$0.6148RON$0.6276RON$0.6024RON$0.6113RON$589.53MRON$1.41B
Sep 30, 2026Oct 1, 2026RON$0.6153RON$0.6415RON$0.6069RON$0.6147RON$570.74MRON$1.43B
Sep 29, 2026Sep 30, 2026RON$0.6408RON$0.6468RON$0.6116RON$0.6148RON$535.36MRON$1.44B
Sep 28, 2026Sep 29, 2026RON$0.7090RON$0.7138RON$0.6322RON$0.6401RON$482.04MRON$1.52B
Sep 27, 2026Sep 28, 2026RON$0.6834RON$0.7090RON$0.6743RON$0.7090RON$450.07MRON$1.58B
Sep 26, 2026Sep 27, 2026RON$0.6959RON$0.7127RON$0.6704RON$0.6843RON$713.27MRON$1.59B
Sep 25, 2026Sep 26, 2026RON$0.6266RON$0.7077RON$0.6179RON$0.6975RON$667.44MRON$1.50B
Sep 24, 2026Sep 25, 2026RON$0.5872RON$0.6585RON$0.5781RON$0.6274RON$715.43MRON$1.40B
Sep 23, 2026Sep 24, 2026RON$0.6438RON$0.6680RON$0.5839RON$0.5865RON$899.19MRON$1.44B
Sep 22, 2026Sep 23, 2026RON$0.6070RON$0.6545RON$0.5843RON$0.6418RON$797.36MRON$1.40B
Sep 21, 2026Sep 22, 2026RON$0.5956RON$0.6254RON$0.5872RON$0.6058RON$775.75MRON$1.39B
Sep 20, 2026Sep 21, 2026RON$0.5783RON$0.6323RON$0.5665RON$0.5959RON$675.53MRON$1.35B
Sep 19, 2026Sep 20, 2026RON$0.5739RON$0.6122RON$0.5577RON$0.5778RON$1.02BRON$1.34B
Sep 18, 2026Sep 19, 2026RON$0.4806RON$0.5759RON$0.4795RON$0.5759RON$632.66MRON$1.22B
Sep 17, 2026Sep 18, 2026RON$0.4561RON$0.4837RON$0.4511RON$0.4808RON$390.17MRON$1.07B
Sep 16, 2026Sep 17, 2026RON$0.4467RON$0.4578RON$0.4330RON$0.4570RON$480.23MRON$1.02B
Sep 15, 2026Sep 16, 2026RON$0.4871RON$0.4946RON$0.4449RON$0.4466RON$567.81MRON$1.09B
Sep 14, 2026Sep 15, 2026RON$0.4516RON$0.5011RON$0.4482RON$0.4862RON$326.27MRON$1.08B
Sep 13, 2026Sep 14, 2026RON$0.4553RON$0.4710RON$0.4502RON$0.4526RON$193.72MRON$1.05B
Sep 12, 2026Sep 13, 2026RON$0.4547RON$0.4662RON$0.4535RON$0.4553RON$290.60MRON$1.06B
Sep 11, 2026Sep 12, 2026RON$0.4472RON$0.4758RON$0.4422RON$0.4546RON$346.24MRON$1.05B
Sep 10, 2026Sep 11, 2026RON$0.4743RON$0.4743RON$0.4482RON$0.4482RON$423.46MRON$1.06B
Sep 9, 2026Sep 10, 2026RON$0.5018RON$0.5055RON$0.4700RON$0.4753RON$425.64MRON$1.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimism cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimism – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimism, precum și volumul istoric de tranzacționare OP și capitalizarea de piață.

Urmăriți istoricul Optimism în întregime, de la prețul inițial al Optimism până la cele mai recente date de preț OP. Instrumentul nostru de istoric al prețului OP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile