Imagine cu OP
OPOptimism
RON$0.4021
-5.57%
1D

Istoricul prețului Optimism (OP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.4387RON$0.4481RON$0.4012RON$0.4068RON$297.89MRON$953.87M
Aug 27, 2026Aug 28, 2026RON$0.4458RON$0.4479RON$0.4310RON$0.4391RON$228.87MRON$1.00B
Aug 26, 2026Aug 27, 2026RON$0.4564RON$0.4671RON$0.4365RON$0.4468RON$222.56MRON$1.04B
Aug 25, 2026Aug 26, 2026RON$0.4851RON$0.4938RON$0.4511RON$0.4554RON$271.01MRON$1.08B
Aug 24, 2026Aug 25, 2026RON$0.5060RON$0.5060RON$0.4809RON$0.4851RON$316.67MRON$1.12B
Aug 23, 2026Aug 24, 2026RON$0.4914RON$0.5159RON$0.4719RON$0.5060RON$455.83MRON$1.14B
Aug 22, 2026Aug 23, 2026RON$0.4832RON$0.5535RON$0.4766RON$0.4928RON$685.04MRON$1.14B
Aug 21, 2026Aug 22, 2026RON$0.4420RON$0.4882RON$0.4345RON$0.4825RON$430.78MRON$1.04B
Aug 20, 2026Aug 21, 2026RON$0.4045RON$0.4420RON$0.3963RON$0.4420RON$343.42MRON$947.17M
Aug 19, 2026Aug 20, 2026RON$0.3689RON$0.4131RON$0.3651RON$0.4046RON$188.92MRON$863.95M
Aug 18, 2026Aug 19, 2026RON$0.3797RON$0.3797RON$0.3632RON$0.3695RON$209.36MRON$848.58M
Aug 17, 2026Aug 18, 2026RON$0.3758RON$0.3848RON$0.3742RON$0.3797RON$163.80MRON$865.88M
Aug 16, 2026Aug 17, 2026RON$0.3814RON$0.3849RON$0.3725RON$0.3750RON$120.62MRON$871.87M
Aug 15, 2026Aug 16, 2026RON$0.3884RON$0.3938RON$0.3812RON$0.3814RON$149.83MRON$887.20M
Aug 14, 2026Aug 15, 2026RON$0.3995RON$0.4019RON$0.3815RON$0.3884RON$183.83MRON$889.05M
Aug 13, 2026Aug 14, 2026RON$0.3866RON$0.3977RON$0.3800RON$0.3977RON$217.70MRON$889.48M
Aug 12, 2026Aug 13, 2026RON$0.4097RON$0.4136RON$0.3839RON$0.3861RON$199.93MRON$923.71M
Aug 11, 2026Aug 12, 2026RON$0.4050RON$0.4103RON$0.3958RON$0.4094RON$197.67MRON$925.87M
Aug 10, 2026Aug 11, 2026RON$0.3966RON$0.4176RON$0.3966RON$0.4111RON$188.90MRON$933.39M
Aug 9, 2026Aug 10, 2026RON$0.4009RON$0.4072RON$0.3956RON$0.3973RON$151.51MRON$915.47M
Aug 8, 2026Aug 9, 2026RON$0.3879RON$0.4031RON$0.3869RON$0.4001RON$169.84MRON$906.82M
Aug 7, 2026Aug 8, 2026RON$0.3891RON$0.4028RON$0.3867RON$0.3882RON$192.46MRON$901.09M
Aug 6, 2026Aug 7, 2026RON$0.3964RON$0.3988RON$0.3866RON$0.3874RON$169.22MRON$898.65M
Aug 5, 2026Aug 6, 2026RON$0.4007RON$0.4024RON$0.3911RON$0.3960RON$192.67MRON$909.51M
Aug 4, 2026Aug 5, 2026RON$0.3977RON$0.4033RON$0.3935RON$0.4013RON$204.29MRON$912.85M
Aug 3, 2026Aug 4, 2026RON$0.3903RON$0.3977RON$0.3838RON$0.3977RON$204.03MRON$892.16M
Aug 2, 2026Aug 3, 2026RON$0.3741RON$0.3947RON$0.3729RON$0.3904RON$189.72MRON$878.61M
Aug 1, 2026Aug 2, 2026RON$0.3835RON$0.3873RON$0.3711RON$0.3738RON$196.86MRON$872.71M
Jul 31, 2026Aug 1, 2026RON$0.3958RON$0.3998RON$0.3801RON$0.3838RON$242.04MRON$890.19M
Jul 30, 2026Jul 31, 2026RON$0.4004RON$0.4085RON$0.3925RON$0.3960RON$268.18MRON$914.55M
Jul 29, 2026Jul 30, 2026RON$0.4041RON$0.4041RON$0.3882RON$0.4014RON$228.91MRON$902.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Optimism cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Optimism – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Optimism, precum și volumul istoric de tranzacționare OP și capitalizarea de piață.

Urmăriți istoricul Optimism în întregime, de la prețul inițial al Optimism până la cele mai recente date de preț OP. Instrumentul nostru de istoric al prețului OP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile