Imagine cu OPHX
OPHXOperation Phoenix
RON$0.0₅8327
0.02%
1D

Istoricul prețului Operation Phoenix (OPHX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅8312RON$0.0₅8330RON$0.0₅8312RON$0.0₅8327RON$1.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8109RON$0.0₅8384RON$0.0₅8109RON$0.0₅8314RON$1.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.2244RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.2244RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.2244RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.2244RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.0₅8109RON$0.2244RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8077RON$0.0₅8296RON$0.0₅8077RON$0.0₅8109RON$0.2250RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8154RON$0.0₅8209RON$0.0₅8043RON$0.0₅8077RON$0.2258RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9671RON$0.0₅9671RON$0.0₅8132RON$0.0₅8153RON$8.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9671RON$0.0₅9671RON$0.0₅9671RON$0.0₅9671RON$11.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9671RON$0.0₅9671RON$0.0₅9671RON$0.0₅9671RON$11.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9665RON$0.0₅9687RON$0.0₅9665RON$0.0₅9671RON$11.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9662RON$0.0₅9707RON$0.0₅9651RON$0.0₅9665RON$30.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$0.0₅9662RON$32.91RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9638RON$0.0₅9662RON$0.0₅9615RON$0.0₅9662RON$32.90RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001918RON$0.00001918RON$0.0₅9638RON$0.0₅9638RON$33.05RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00001918RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Operation Phoenix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Operation Phoenix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Operation Phoenix, precum și volumul istoric de tranzacționare OPHX și capitalizarea de piață.

Urmăriți istoricul Operation Phoenix în întregime, de la prețul inițial al Operation Phoenix până la cele mai recente date de preț OPHX. Instrumentul nostru de istoric al prețului OPHX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile