logo
Imagine cu OPSYS
OPSYSOperating System
RON$0.0₅1090
0.06%
1D

Istoricul prețului Operating System (OPSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.3698RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1097RON$0.0₅1098RON$0.0₅1089RON$0.0₅1090RON$0.3705RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1100RON$0.0₅1108RON$0.0₅1096RON$0.0₅1097RON$303.36RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1156RON$0.0₅1157RON$0.0₅1096RON$0.0₅1100RON$70.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1145RON$0.0₅1169RON$0.0₅1139RON$0.0₅1157RON$2.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1127RON$0.0₅1145RON$0.0₅1127RON$0.0₅1144RON$83.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$79.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1126RON$0.0₅1128RON$0.0₅1125RON$0.0₅1127RON$79.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1134RON$0.0₅1141RON$0.0₅1126RON$0.0₅1126RON$221.44RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1214RON$0.0₅1214RON$0.0₅1134RON$0.0₅1134RON$50.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$5.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$5.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1188RON$0.0₅1214RON$0.0₅1179RON$0.0₅1214RON$5.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1209RON$0.0₅1214RON$0.0₅1191RON$0.0₅1191RON$1.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.1255RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1208RON$0.0₅1212RON$0.0₅1208RON$0.0₅1209RON$0.1255RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1203RON$0.0₅1215RON$0.0₅1202RON$0.0₅1208RON$173.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1260RON$0.0₅1264RON$0.0₅1183RON$0.0₅1203RON$114.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1258RON$0.0₅1260RON$28.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$29.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1344RON$0.0₅1345RON$0.0₅1344RON$0.0₅1344RON$29.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1332RON$0.0₅1346RON$0.0₅1331RON$0.0₅1344RON$31.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1326RON$0.0₅1337RON$0.0₅1326RON$0.0₅1332RON$28.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1339RON$0.0₅1366RON$0.0₅1322RON$0.0₅1325RON$19.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1330RON$0.0₅1344RON$0.0₅1328RON$0.0₅1339RON$12.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1328RON$0.0₅1357RON$0.0₅1322RON$0.0₅1330RON$30.53RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1333RON$0.0₅1358RON$0.0₅1319RON$0.0₅1329RON$16.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1337RON$0.0₅1342RON$0.0₅1300RON$0.0₅1333RON$3.47RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1335RON$0.0₅1349RON$0.0₅1326RON$0.0₅1337RON$4.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1340RON$0.0₅1342RON$0.0₅1326RON$0.0₅1335RON$17.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Operating System cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Operating System – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Operating System, precum și volumul istoric de tranzacționare OPSYS și capitalizarea de piață.

Urmăriți istoricul Operating System în întregime, de la prețul inițial al Operating System până la cele mai recente date de preț OPSYS. Instrumentul nostru de istoric al prețului OPSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile