logo
Imagine cu OPSYS
OPSYSOperating System
RON$0.0₅1296
0.17%
1D

Istoricul prețului Operating System (OPSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅1299RON$0.0₅1323RON$0.0₅1285RON$0.0₅1294RON$16.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1303RON$0.0₅1308RON$0.0₅1267RON$0.0₅1299RON$3.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1301RON$0.0₅1314RON$0.0₅1292RON$0.0₅1303RON$4.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1305RON$0.0₅1307RON$0.0₅1292RON$0.0₅1301RON$17.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1310RON$0.0₅1315RON$0.0₅1295RON$0.0₅1305RON$289.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1317RON$0.0₅1326RON$0.0₅1291RON$0.0₅1310RON$609.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1309RON$0.0₅1317RON$246.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$10.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1327RON$0.0₅1347RON$0.0₅1324RON$0.0₅1339RON$10.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1326RON$0.0₅1330RON$0.0₅1288RON$0.0₅1324RON$16.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1315RON$0.0₅1334RON$0.0₅1307RON$0.0₅1326RON$824.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1331RON$0.0₅1334RON$0.0₅1244RON$0.0₅1315RON$2,073.28RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1322RON$0.0₅1351RON$0.0₅1316RON$0.0₅1331RON$294.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1333RON$0.0₅1336RON$0.0₅1301RON$0.0₅1321RON$3,508.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1578RON$0.0₅1578RON$0.0₅1329RON$0.0₅1333RON$3,276.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1548RON$0.0₅1598RON$0.0₅1548RON$0.0₅1578RON$1,063.92RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1354RON$0.0₅1571RON$0.0₅1351RON$0.0₅1548RON$4,268.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1352RON$0.0₅1365RON$0.0₅1345RON$0.0₅1353RON$10.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1310RON$0.0₅1387RON$0.0₅1307RON$0.0₅1351RON$3.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1312RON$0.0₅1330RON$0.0₅1303RON$0.0₅1313RON$6.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1333RON$0.0₅1375RON$0.0₅1311RON$0.0₅1314RON$236.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1345RON$0.0₅1363RON$0.0₅1329RON$0.0₅1333RON$20.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1421RON$0.0₅1423RON$0.0₅1321RON$0.0₅1342RON$1,019.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1404RON$0.0₅1464RON$0.0₅1348RON$0.0₅1421RON$258.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1405RON$0.0₅1479RON$0.0₅1390RON$0.0₅1404RON$112.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1418RON$0.0₅1431RON$0.0₅1391RON$0.0₅1402RON$119.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1352RON$0.0₅1445RON$0.0₅1352RON$0.0₅1418RON$40.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1374RON$0.0₅1382RON$0.0₅1336RON$0.0₅1351RON$121.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1404RON$0.0₅1414RON$0.0₅1368RON$0.0₅1374RON$286.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1403RON$0.0₅1425RON$0.0₅1403RON$0.0₅1404RON$42.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.04661RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Operating System cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Operating System – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Operating System, precum și volumul istoric de tranzacționare OPSYS și capitalizarea de piață.

Urmăriți istoricul Operating System în întregime, de la prețul inițial al Operating System până la cele mai recente date de preț OPSYS. Instrumentul nostru de istoric al prețului OPSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile