logo
Imagine cu OPSYS
OPSYSOperating System
RON$0.0₅1366
0.65%
1D

Istoricul prețului Operating System (OPSYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₅1363RON$0.0₅1435RON$0.0₅1349RON$0.0₅1362RON$109.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1376RON$0.0₅1388RON$0.0₅1350RON$0.0₅1360RON$115.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1312RON$0.0₅1402RON$0.0₅1312RON$0.0₅1376RON$39.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1333RON$0.0₅1341RON$0.0₅1296RON$0.0₅1311RON$118.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1362RON$0.0₅1373RON$0.0₅1328RON$0.0₅1334RON$278.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1362RON$0.0₅1383RON$0.0₅1362RON$0.0₅1362RON$41.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1362RON$0.0₅1362RON$0.0₅1362RON$0.0₅1362RON$0.04524RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1361RON$0.0₅1363RON$0.0₅1358RON$0.0₅1362RON$0.04519RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1366RON$0.0₅1394RON$0.0₅1356RON$0.0₅1361RON$1.18RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.02028RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1365RON$0.0₅1375RON$0.0₅1365RON$0.0₅1366RON$0.02033RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1382RON$0.0₅1398RON$0.0₅1362RON$0.0₅1366RON$75.30RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1377RON$0.0₅1407RON$0.0₅1365RON$0.0₅1381RON$630.86RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1371RON$0.0₅1399RON$0.0₅1345RON$0.0₅1377RON$203.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1464RON$0.0₅1480RON$0.0₅1362RON$0.0₅1370RON$575.65RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1352RON$0.0₅1466RON$0.0₅1352RON$0.0₅1464RON$36.96RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1312RON$0.0₅1354RON$0.0₅1304RON$0.0₅1352RON$78.03RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1109RON$0.0₅1313RON$0.0₅1103RON$0.0₅1312RON$80.10RON$99,065
Aug 18, 2026Aug 19, 2026RON$0.0₅1108RON$0.0₅1108RON$0.0₅1106RON$0.0₅1107RON$83.61RON$99,054
Aug 17, 2026Aug 18, 2026RON$0.0₅1115RON$0.0₅1127RON$0.0₅1115RON$0.0₅1123RON$334.54RON$100,345
Aug 16, 2026Aug 17, 2026RON$0.0₅1140RON$0.0₅1140RON$0.0₅1111RON$0.0₅1111RON$725.24RON$99,713
Aug 15, 2026Aug 16, 2026RON$0.0₅1147RON$0.0₅1149RON$0.0₅1136RON$0.0₅1141RON$675.87RON$102,090
Aug 14, 2026Aug 15, 2026RON$0.0₅1168RON$0.0₅1172RON$0.0₅1145RON$0.0₅1146RON$31.26RON$104,194
Aug 13, 2026Aug 14, 2026RON$0.0₅1144RON$0.0₅1155RON$0.0₅1143RON$0.0₅1144RON$11.10RON$102,707
Aug 12, 2026Aug 13, 2026RON$0.0₅1149RON$0.0₅1166RON$0.0₅1143RON$0.0₅1143RON$64.70RON$102,968
Aug 11, 2026Aug 12, 2026RON$0.0₅1145RON$0.0₅1151RON$0.0₅1137RON$0.0₅1148RON$11.70RON$102,327
Aug 8, 2026Aug 9, 2026RON$0.0₅1169RON$0.0₅1170RON$0.0₅1169RON$0.0₅1169RON$5.92RON$104,543
Aug 7, 2026Aug 8, 2026RON$0.0₅1162RON$0.0₅1180RON$0.0₅1159RON$0.0₅1170RON$13.83RON$104,361
Aug 6, 2026Aug 7, 2026RON$0.0₅1165RON$0.0₅1166RON$0.0₅1163RON$0.0₅1163RON$11.07RON$104,182

Obțineți o imagine de ansamblu completă asupra istoricului prețului Operating System cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Operating System – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Operating System, precum și volumul istoric de tranzacționare OPSYS și capitalizarea de piață.

Urmăriți istoricul Operating System în întregime, de la prețul inițial al Operating System până la cele mai recente date de preț OPSYS. Instrumentul nostru de istoric al prețului OPSYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile