Imagine cu OVPP
OVPPOpenVPP
RON$0.01094
-4.07%
1D

Istoricul prețului OpenVPP (OVPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.01152RON$0.01157RON$0.01078RON$0.01079RON$310,396RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01026RON$0.01184RON$0.009885RON$0.01151RON$274,412RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.009577RON$0.01027RON$0.009430RON$0.01025RON$242,704RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.01032RON$0.01035RON$0.009504RON$0.009527RON$219,456RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.01127RON$0.01129RON$0.01028RON$0.01035RON$271,053RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.01141RON$0.01185RON$0.01080RON$0.01127RON$312,594RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.009593RON$0.01269RON$0.009335RON$0.01141RON$327,279RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.009013RON$0.009872RON$0.008894RON$0.009593RON$230,839RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.009039RON$0.009314RON$0.008766RON$0.008766RON$216,953RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.009343RON$0.009360RON$0.008893RON$0.009034RON$208,485RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.009916RON$0.01003RON$0.009261RON$0.009352RON$238,157RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.009506RON$0.01016RON$0.009505RON$0.009921RON$276,451RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.009655RON$0.01019RON$0.009422RON$0.009497RON$249,323RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.008639RON$0.01059RON$0.008520RON$0.009678RON$241,546RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01139RON$0.01165RON$0.008410RON$0.008520RON$284,955RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01261RON$0.01264RON$0.01118RON$0.01139RON$318,083RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01288RON$0.01321RON$0.01223RON$0.01261RON$314,106RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.01256RON$0.01355RON$0.01254RON$0.01288RON$330,959RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.01358RON$0.01395RON$0.01220RON$0.01259RON$326,263RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01491RON$0.01536RON$0.01348RON$0.01358RON$317,435RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.01150RON$0.01557RON$0.01146RON$0.01491RON$243,244RON$11.54M
Aug 26, 2026Aug 27, 2026RON$0.01171RON$0.01171RON$0.01131RON$0.01146RON$120,051RON$11.48M
Aug 25, 2026Aug 26, 2026RON$0.01158RON$0.01180RON$0.01079RON$0.01170RON$118,609RON$11.36M
Aug 24, 2026Aug 25, 2026RON$0.01153RON$0.01177RON$0.01123RON$0.01161RON$130,318RON$11.42M
Aug 23, 2026Aug 24, 2026RON$0.01227RON$0.01234RON$0.01081RON$0.01176RON$123,953RON$11.63M
Aug 22, 2026Aug 23, 2026RON$0.01298RON$0.01301RON$0.01118RON$0.01239RON$173,304RON$12.15M
Aug 21, 2026Aug 22, 2026RON$0.01153RON$0.01332RON$0.0001271RON$0.01296RON$120,645RON$6.01M
Aug 20, 2026Aug 21, 2026RON$0.009911RON$0.01127RON$0.009479RON$0.01127RON$156,227RON$10.17M
Aug 19, 2026Aug 20, 2026RON$0.007173RON$0.009870RON$0.007136RON$0.009870RON$146,398RON$7.74M
Aug 18, 2026Aug 19, 2026RON$0.007295RON$0.007804RON$0.007164RON$0.007164RON$154,068RON$7.36M
Aug 17, 2026Aug 18, 2026RON$0.006874RON$0.007317RON$0.006874RON$0.007217RON$164,738RON$7.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenVPP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenVPP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenVPP, precum și volumul istoric de tranzacționare OVPP și capitalizarea de piață.

Urmăriți istoricul OpenVPP în întregime, de la prețul inițial al OpenVPP până la cele mai recente date de preț OVPP. Instrumentul nostru de istoric al prețului OVPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile