Imagine cu OCEAN
OCEANOpenSeaport
RON$0.0₅5119
0.25%
1D

Istoricul prețului OpenSeaport (OCEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.0₅5119RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenSeaport cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenSeaport – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenSeaport, precum și volumul istoric de tranzacționare OCEAN și capitalizarea de piață.

Urmăriți istoricul OpenSeaport în întregime, de la prețul inițial al OpenSeaport până la cele mai recente date de preț OCEAN. Instrumentul nostru de istoric al prețului OCEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile