Imagine cu OCEAN
OCEANOpenSeaport
RON$0.0₅5371
0.29%
1D

Istoricul prețului OpenSeaport (OCEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.0₅5371RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenSeaport cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenSeaport – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenSeaport, precum și volumul istoric de tranzacționare OCEAN și capitalizarea de piață.

Urmăriți istoricul OpenSeaport în întregime, de la prețul inițial al OpenSeaport până la cele mai recente date de preț OCEAN. Instrumentul nostru de istoric al prețului OCEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile