Imagine cu OOE
OOEOpenOcean
RON$0.001236
2.32%
1D

Istoricul prețului OpenOcean (OOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.001141RON$0.001236RON$0.001141RON$0.001236RON$6,384.10RON$615,209
Sep 29, 2026Sep 30, 2026RON$0.001949RON$0.001949RON$0.0009509RON$0.001141RON$7,404.47RON$648,665
Sep 28, 2026Sep 29, 2026RON$0.001855RON$0.001949RON$0.001855RON$0.001949RON$4,656.01RON$942,180
Sep 27, 2026Sep 28, 2026RON$0.001855RON$0.001855RON$0.001855RON$0.001855RON$5,044.84RON$935,553
Sep 26, 2026Sep 27, 2026RON$0.001855RON$0.001855RON$0.001855RON$0.001855RON$5,044.84RON$935,553
Sep 25, 2026Sep 26, 2026RON$0.001855RON$0.001855RON$0.001855RON$0.001855RON$5,044.84RON$935,553
Sep 24, 2026Sep 25, 2026RON$0.001855RON$0.001855RON$0.001855RON$0.001855RON$5,044.84RON$935,553
Sep 23, 2026Sep 24, 2026RON$0.001855RON$0.001855RON$0.001854RON$0.001855RON$5,045.05RON$935,585
Sep 22, 2026Sep 23, 2026RON$0.01528RON$0.01532RON$0.001737RON$0.001855RON$1,221.41RON$5.98M
Sep 21, 2026Sep 22, 2026RON$0.01528RON$0.01570RON$0.01503RON$0.01528RON$7.82RON$7.73M
Sep 20, 2026Sep 21, 2026RON$0.001617RON$0.01537RON$0.001617RON$0.01528RON$41.28RON$7.49M
Sep 19, 2026Sep 20, 2026RON$0.001617RON$0.001617RON$0.001617RON$0.001617RON$11,823RON$815,536
Sep 18, 2026Sep 19, 2026RON$0.01497RON$0.01551RON$0.001616RON$0.001617RON$16,107RON$3.37M
Sep 17, 2026Sep 18, 2026RON$0.01479RON$0.01504RON$0.01471RON$0.01496RON$1.90RON$7.49M
Sep 16, 2026Sep 17, 2026RON$0.01435RON$0.01492RON$0.01435RON$0.01479RON$2.63RON$7.34M
Sep 15, 2026Sep 16, 2026RON$0.01487RON$0.01488RON$0.01435RON$0.01435RON$1.07RON$7.40M
Sep 14, 2026Sep 15, 2026RON$0.01487RON$0.01487RON$0.01487RON$0.01487RON$5.57RON$7.50M
Sep 13, 2026Sep 14, 2026RON$0.01487RON$0.01487RON$0.01487RON$0.01487RON$5.57RON$7.50M
Sep 12, 2026Sep 13, 2026RON$0.01449RON$0.01499RON$0.01447RON$0.01487RON$5.56RON$7.42M
Sep 11, 2026Sep 12, 2026RON$0.01466RON$0.01466RON$0.01448RON$0.01449RON$53.20RON$7.39M
Sep 10, 2026Sep 11, 2026RON$0.01466RON$0.01466RON$0.01466RON$0.01466RON$57.73RON$7.40M
Sep 9, 2026Sep 10, 2026RON$0.01509RON$0.01509RON$0.01463RON$0.01466RON$48.85RON$7.52M
Sep 8, 2026Sep 9, 2026RON$0.01509RON$0.01509RON$0.01509RON$0.01509RON$0.2968RON$7.61M
Sep 7, 2026Sep 8, 2026RON$0.001595RON$0.01509RON$0.001594RON$0.01509RON$31.84RON$6.27M
Sep 6, 2026Sep 7, 2026RON$0.001570RON$0.01543RON$0.001570RON$0.001595RON$139.51RON$2.21M
Sep 5, 2026Sep 6, 2026RON$0.001522RON$0.001570RON$0.001522RON$0.001570RON$2,341.88RON$784,712
Sep 4, 2026Sep 5, 2026RON$0.001284RON$0.001528RON$0.001284RON$0.001522RON$26,462RON$765,683
Sep 3, 2026Sep 4, 2026RON$0.002568RON$0.002568RON$0.001284RON$0.001284RON$238.56RON$869,608
Sep 2, 2026Sep 3, 2026RON$0.001237RON$0.002568RON$0.001237RON$0.002568RON$736.21RON$803,247
Sep 1, 2026Sep 2, 2026RON$0.001237RON$0.001237RON$0.001237RON$0.001237RON$1,004.72RON$623,731

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenOcean cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenOcean – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenOcean, precum și volumul istoric de tranzacționare OOE și capitalizarea de piață.

Urmăriți istoricul OpenOcean în întregime, de la prețul inițial al OpenOcean până la cele mai recente date de preț OOE. Instrumentul nostru de istoric al prețului OOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile