Imagine cu OOE
OOEOpenOcean
RON$0.01354
0.05%
1D

Istoricul prețului OpenOcean (OOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 20, 2026Oct 21, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 19, 2026Oct 20, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 18, 2026Oct 19, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 17, 2026Oct 18, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 16, 2026Oct 17, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 15, 2026Oct 16, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 14, 2026Oct 15, 2026RON$0.01354RON$0.01354RON$0.01354RON$0.01354RON$0.5418RON$6.83M
Oct 13, 2026Oct 14, 2026RON$0.001898RON$0.01361RON$0.001898RON$0.01354RON$461.83RON$4.38M
Oct 12, 2026Oct 13, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$1,107.62RON$957,180
Oct 11, 2026Oct 12, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$1,107.62RON$957,180
Oct 10, 2026Oct 11, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$1,107.62RON$957,180
Oct 9, 2026Oct 10, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$1,107.62RON$957,180
Oct 8, 2026Oct 9, 2026RON$0.001898RON$0.001898RON$0.001897RON$0.001898RON$9,742.88RON$957,184
Oct 7, 2026Oct 8, 2026RON$0.001851RON$0.001898RON$0.001851RON$0.001898RON$53,487RON$953,370
Oct 6, 2026Oct 7, 2026RON$0.001899RON$0.001899RON$0.001756RON$0.001851RON$132,771RON$949,804
Oct 5, 2026Oct 6, 2026RON$0.002088RON$0.002278RON$0.001756RON$0.001899RON$88,421RON$953,679
Oct 4, 2026Oct 5, 2026RON$0.002041RON$0.002088RON$0.001471RON$0.002088RON$50,514RON$976,512
Oct 3, 2026Oct 4, 2026RON$0.001709RON$0.01470RON$0.001709RON$0.002041RON$10,865RON$5.70M
Oct 2, 2026Oct 3, 2026RON$0.001519RON$0.001709RON$0.001518RON$0.001709RON$3,336.93RON$798,863
Oct 1, 2026Oct 2, 2026RON$0.001233RON$0.001519RON$0.001233RON$0.001519RON$491.36RON$641,399
Sep 30, 2026Oct 1, 2026RON$0.001139RON$0.001234RON$0.001139RON$0.001233RON$6,370.95RON$613,941
Sep 29, 2026Sep 30, 2026RON$0.001945RON$0.001945RON$0.0009489RON$0.001139RON$7,389.22RON$647,329
Sep 28, 2026Sep 29, 2026RON$0.001851RON$0.001945RON$0.001851RON$0.001945RON$4,646.42RON$940,239
Sep 27, 2026Sep 28, 2026RON$0.001851RON$0.001851RON$0.001851RON$0.001851RON$5,034.45RON$933,626
Sep 26, 2026Sep 27, 2026RON$0.001851RON$0.001851RON$0.001851RON$0.001851RON$5,034.45RON$933,626
Sep 25, 2026Sep 26, 2026RON$0.001851RON$0.001851RON$0.001851RON$0.001851RON$5,034.45RON$933,626
Sep 24, 2026Sep 25, 2026RON$0.001851RON$0.001851RON$0.001851RON$0.001851RON$5,034.45RON$933,626
Sep 23, 2026Sep 24, 2026RON$0.001851RON$0.001851RON$0.001851RON$0.001851RON$5,034.65RON$933,658
Sep 22, 2026Sep 23, 2026RON$0.01525RON$0.01529RON$0.001733RON$0.001851RON$1,218.89RON$5.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenOcean cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenOcean – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenOcean, precum și volumul istoric de tranzacționare OOE și capitalizarea de piață.

Urmăriți istoricul OpenOcean în întregime, de la prețul inițial al OpenOcean până la cele mai recente date de preț OOE. Instrumentul nostru de istoric al prețului OOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile