Imagine cu OOE
OOEOpenOcean
RON$0.001222
3.49%
1D

Istoricul prețului OpenOcean (OOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001177RON$0.002444RON$0.001177RON$0.002444RON$700.78RON$764,594
Sep 1, 2026Sep 2, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.37RON$593,716
Aug 31, 2026Sep 1, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.37RON$593,716
Aug 30, 2026Aug 31, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.37RON$593,716
Aug 29, 2026Aug 30, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.37RON$593,716
Aug 28, 2026Aug 29, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.37RON$593,716
Aug 27, 2026Aug 28, 2026RON$0.001177RON$0.001177RON$0.001177RON$0.001177RON$956.38RON$593,725
Aug 26, 2026Aug 27, 2026RON$0.001132RON$0.001177RON$0.001132RON$0.001177RON$640.98RON$586,379
Aug 25, 2026Aug 26, 2026RON$0.001132RON$0.001132RON$0.001132RON$0.001132RON$0.09136RON$570,900
Aug 24, 2026Aug 25, 2026RON$0.001132RON$0.001132RON$0.001131RON$0.001132RON$4.04RON$570,895
Aug 23, 2026Aug 24, 2026RON$0.001041RON$0.001132RON$0.001041RON$0.001132RON$321.28RON$541,135
Aug 22, 2026Aug 23, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$490.77RON$525,229
Aug 21, 2026Aug 22, 2026RON$0.001086RON$0.001086RON$0.001041RON$0.001041RON$1,822.93RON$543,600
Aug 20, 2026Aug 21, 2026RON$0.001086RON$0.001086RON$0.001086RON$0.001086RON$2,109.61RON$547,563
Aug 19, 2026Aug 20, 2026RON$0.001086RON$0.001086RON$0.001086RON$0.001086RON$2,109.61RON$547,563
Aug 18, 2026Aug 19, 2026RON$0.001086RON$0.001086RON$0.001086RON$0.001086RON$2,109.61RON$547,563
Aug 17, 2026Aug 18, 2026RON$0.001086RON$0.001086RON$0.001086RON$0.001086RON$2,109.61RON$547,563
Aug 16, 2026Aug 17, 2026RON$0.001086RON$0.001086RON$0.001086RON$0.001086RON$2,109.61RON$547,563
Aug 15, 2026Aug 16, 2026RON$0.001086RON$0.001086RON$0.001085RON$0.001086RON$32,110RON$547,573
Aug 14, 2026Aug 15, 2026RON$0.005638RON$0.005645RON$0.001085RON$0.001086RON$65,191RON$1.05M
Aug 13, 2026Aug 14, 2026RON$0.01237RON$0.01251RON$0.005547RON$0.005638RON$3.26RON$5.92M
Aug 12, 2026Aug 13, 2026RON$0.01220RON$0.01284RON$0.01215RON$0.01237RON$7.76RON$6.25M
Aug 11, 2026Aug 12, 2026RON$0.001402RON$0.01219RON$0.001402RON$0.01219RON$1,335.40RON$4.06M
Aug 10, 2026Aug 11, 2026RON$0.001402RON$0.001402RON$0.001402RON$0.001402RON$3,513.44RON$707,430
Aug 9, 2026Aug 10, 2026RON$0.001402RON$0.001403RON$0.001402RON$0.001402RON$83,738RON$707,431
Aug 8, 2026Aug 9, 2026RON$0.01230RON$0.01230RON$0.001402RON$0.001402RON$123,182RON$2.03M
Aug 7, 2026Aug 8, 2026RON$0.01222RON$0.01231RON$0.01222RON$0.01230RON$5.73RON$6.20M
Aug 6, 2026Aug 7, 2026RON$0.01219RON$0.01233RON$0.01215RON$0.01222RON$7.66RON$6.17M
Aug 5, 2026Aug 6, 2026RON$0.01233RON$0.01270RON$0.01216RON$0.01219RON$4.23RON$6.23M
Aug 4, 2026Aug 5, 2026RON$0.01233RON$0.01233RON$0.01233RON$0.01233RON$2.10RON$6.22M
Aug 3, 2026Aug 4, 2026RON$0.01233RON$0.01233RON$0.01233RON$0.01233RON$2.10RON$6.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenOcean cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenOcean – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenOcean, precum și volumul istoric de tranzacționare OOE și capitalizarea de piață.

Urmăriți istoricul OpenOcean în întregime, de la prețul inițial al OpenOcean până la cele mai recente date de preț OOE. Instrumentul nostru de istoric al prețului OOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile