Imagine cu OLE
OLEOpenLeverage
RON$0.003071
-0.07%
1D

Istoricul prețului OpenLeverage (OLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.002998RON$0.003179RON$0.002895RON$0.003085RON$5,821.64RON$571,149
Oct 20, 2026Oct 21, 2026RON$0.003205RON$0.003205RON$0.002877RON$0.002993RON$3,480.86RON$578,978
Oct 19, 2026Oct 20, 2026RON$0.002897RON$0.003274RON$0.002897RON$0.003205RON$4,377.59RON$593,226
Oct 18, 2026Oct 19, 2026RON$0.003382RON$0.003480RON$0.002897RON$0.002897RON$4,904.20RON$638,993
Oct 17, 2026Oct 18, 2026RON$0.003253RON$0.003479RON$0.003253RON$0.003382RON$7,216.90RON$637,344
Oct 16, 2026Oct 17, 2026RON$0.003239RON$0.003478RON$0.003238RON$0.003253RON$3,485.74RON$625,511
Oct 15, 2026Oct 16, 2026RON$0.003262RON$0.003423RON$0.003184RON$0.003239RON$4,147.82RON$614,999
Oct 14, 2026Oct 15, 2026RON$0.003166RON$0.003474RON$0.003166RON$0.003262RON$3,907.14RON$621,558
Oct 13, 2026Oct 14, 2026RON$0.003223RON$0.003232RON$0.003113RON$0.003166RON$3,557.09RON$595,591
Oct 12, 2026Oct 13, 2026RON$0.003169RON$0.003268RON$0.003104RON$0.003223RON$3,371.36RON$605,595
Oct 11, 2026Oct 12, 2026RON$0.003156RON$0.003285RON$0.003137RON$0.003233RON$2,851.17RON$606,952
Oct 10, 2026Oct 11, 2026RON$0.003246RON$0.003297RON$0.003130RON$0.003156RON$3,398.80RON$608,974
Oct 9, 2026Oct 10, 2026RON$0.003287RON$0.003331RON$0.003235RON$0.003237RON$2,460.39RON$622,860
Oct 8, 2026Oct 9, 2026RON$0.003257RON$0.003371RON$0.003257RON$0.003287RON$2,814.66RON$624,797
Oct 7, 2026Oct 8, 2026RON$0.003287RON$0.003391RON$0.003253RON$0.003257RON$2,363.85RON$623,940
Oct 6, 2026Oct 7, 2026RON$0.003320RON$0.003642RON$0.003123RON$0.003287RON$5,373.33RON$620,820
Oct 5, 2026Oct 6, 2026RON$0.003286RON$0.003640RON$0.003072RON$0.003320RON$3,051.77RON$624,173
Oct 4, 2026Oct 5, 2026RON$0.003448RON$0.003457RON$0.003159RON$0.003286RON$4,300.48RON$635,373
Oct 3, 2026Oct 4, 2026RON$0.003334RON$0.003668RON$0.003287RON$0.003448RON$3,611.69RON$638,045
Oct 2, 2026Oct 3, 2026RON$0.003307RON$0.003701RON$0.003196RON$0.003334RON$4,919.47RON$633,976
Oct 1, 2026Oct 2, 2026RON$0.003411RON$0.003452RON$0.003156RON$0.003315RON$2,162.35RON$632,207
Sep 30, 2026Oct 1, 2026RON$0.003338RON$0.003474RON$0.003328RON$0.003411RON$3,926.31RON$643,545
Sep 29, 2026Sep 30, 2026RON$0.003379RON$0.003435RON$0.003333RON$0.003338RON$4,181.63RON$636,147
Sep 28, 2026Sep 29, 2026RON$0.003434RON$0.003434RON$0.003329RON$0.003379RON$5,544.58RON$638,025
Sep 27, 2026Sep 28, 2026RON$0.003381RON$0.003455RON$0.003335RON$0.003434RON$5,720.92RON$639,384
Sep 26, 2026Sep 27, 2026RON$0.003409RON$0.003437RON$0.003352RON$0.003388RON$6,719.72RON$641,849
Sep 25, 2026Sep 26, 2026RON$0.003313RON$0.003426RON$0.003313RON$0.003409RON$5,675.12RON$639,878
Sep 24, 2026Sep 25, 2026RON$0.003310RON$0.003431RON$0.003310RON$0.003313RON$6,669.73RON$637,687
Sep 23, 2026Sep 24, 2026RON$0.003346RON$0.003424RON$0.003280RON$0.003308RON$3,874.63RON$633,883
Sep 22, 2026Sep 23, 2026RON$0.003339RON$0.003388RON$0.003239RON$0.003346RON$3,961.34RON$627,674

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenLeverage cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenLeverage – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenLeverage, precum și volumul istoric de tranzacționare OLE și capitalizarea de piață.

Urmăriți istoricul OpenLeverage în întregime, de la prețul inițial al OpenLeverage până la cele mai recente date de preț OLE. Instrumentul nostru de istoric al prețului OLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile