Imagine cu OLE
OLEOpenLeverage
RON$0.003337
1.27%
1D

Istoricul prețului OpenLeverage (OLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.003261RON$0.003395RON$0.003252RON$0.003333RON$3,836.15RON$628,767
Sep 29, 2026Sep 30, 2026RON$0.003301RON$0.003356RON$0.003257RON$0.003261RON$4,085.61RON$621,540
Sep 28, 2026Sep 29, 2026RON$0.003355RON$0.003356RON$0.003252RON$0.003301RON$5,417.26RON$623,374
Sep 27, 2026Sep 28, 2026RON$0.003304RON$0.003375RON$0.003258RON$0.003355RON$5,589.55RON$624,702
Sep 26, 2026Sep 27, 2026RON$0.003331RON$0.003358RON$0.003275RON$0.003311RON$6,565.42RON$627,110
Sep 25, 2026Sep 26, 2026RON$0.003237RON$0.003347RON$0.003237RON$0.003331RON$5,544.81RON$625,185
Sep 24, 2026Sep 25, 2026RON$0.003234RON$0.003352RON$0.003234RON$0.003237RON$6,393.79RON$621,140
Sep 23, 2026Sep 24, 2026RON$0.003270RON$0.003345RON$0.003205RON$0.003232RON$3,785.66RON$619,327
Sep 22, 2026Sep 23, 2026RON$0.003262RON$0.003311RON$0.003165RON$0.003270RON$3,870.38RON$613,261
Sep 21, 2026Sep 22, 2026RON$0.003167RON$0.003290RON$0.003159RON$0.003262RON$3,105.50RON$607,524
Sep 20, 2026Sep 21, 2026RON$0.003193RON$0.003274RON$0.003167RON$0.003167RON$1,676.86RON$605,199
Sep 19, 2026Sep 20, 2026RON$0.003191RON$0.003239RON$0.003144RON$0.003193RON$3,807.21RON$603,976
Sep 18, 2026Sep 19, 2026RON$0.003167RON$0.003498RON$0.003093RON$0.003191RON$5,197.24RON$600,604
Sep 17, 2026Sep 18, 2026RON$0.003179RON$0.003413RON$0.003095RON$0.003167RON$4,425.73RON$600,894
Sep 16, 2026Sep 17, 2026RON$0.003195RON$0.003270RON$0.003003RON$0.003179RON$3,548.17RON$595,663
Sep 15, 2026Sep 16, 2026RON$0.003151RON$0.003349RON$0.003007RON$0.003195RON$4,255.11RON$593,863
Sep 14, 2026Sep 15, 2026RON$0.003191RON$0.003257RON$0.003057RON$0.003151RON$5,298.05RON$595,147
Sep 13, 2026Sep 14, 2026RON$0.003110RON$0.003574RON$0.003025RON$0.003191RON$4,804.60RON$594,009
Sep 12, 2026Sep 13, 2026RON$0.003165RON$0.003208RON$0.003051RON$0.003110RON$5,070.22RON$589,957
Sep 11, 2026Sep 12, 2026RON$0.003112RON$0.003190RON$0.002979RON$0.003177RON$5,605.73RON$589,855
Sep 10, 2026Sep 11, 2026RON$0.003131RON$0.003440RON$0.002986RON$0.003112RON$4,934.52RON$594,737
Sep 9, 2026Sep 10, 2026RON$0.003342RON$0.003346RON$0.002988RON$0.003131RON$6,751.77RON$602,708
Sep 8, 2026Sep 9, 2026RON$0.003139RON$0.003342RON$0.003007RON$0.003342RON$8,644.13RON$597,358
Sep 7, 2026Sep 8, 2026RON$0.003162RON$0.003352RON$0.003025RON$0.003139RON$2,941.19RON$598,273
Sep 6, 2026Sep 7, 2026RON$0.003052RON$0.003493RON$0.002999RON$0.003062RON$1,986.33RON$594,531
Sep 5, 2026Sep 6, 2026RON$0.003097RON$0.003164RON$0.002990RON$0.003052RON$3,213.10RON$583,188
Sep 4, 2026Sep 5, 2026RON$0.003117RON$0.003213RON$0.002989RON$0.003097RON$7,907.72RON$580,756
Sep 3, 2026Sep 4, 2026RON$0.003087RON$0.003190RON$0.003000RON$0.003117RON$8,215.12RON$588,904
Sep 2, 2026Sep 3, 2026RON$0.003259RON$0.003259RON$0.002989RON$0.003087RON$6,452.10RON$592,777
Sep 1, 2026Sep 2, 2026RON$0.003158RON$0.003310RON$0.002998RON$0.003259RON$4,745.84RON$589,831

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenLeverage cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenLeverage – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenLeverage, precum și volumul istoric de tranzacționare OLE și capitalizarea de piață.

Urmăriți istoricul OpenLeverage în întregime, de la prețul inițial al OpenLeverage până la cele mai recente date de preț OLE. Instrumentul nostru de istoric al prețului OLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile