Imagine cu OPENHUMAN
OPENHUMANOpenHuman
RON$0.0₅1647
0.09%
1D

Istoricul prețului OpenHuman (OPENHUMAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1652RON$0.0₅1652RON$0.0₅1641RON$0.0₅1647RON$2.38RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1590RON$0.0₅1652RON$2.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.6343RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.6343RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.6343RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.6343RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1687RON$0.0₅1915RON$0.0₅1687RON$0.0₅1915RON$9.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1683RON$0.0₅1694RON$0.0₅1679RON$0.0₅1688RON$240.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1755RON$0.0₅1760RON$0.0₅1650RON$0.0₅1678RON$100,903RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1751RON$0.0₅1755RON$41,436RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$2,126.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1984RON$0.0₅1986RON$0.0₅1983RON$0.0₅1983RON$2,126.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1912RON$0.0₅1987RON$0.0₅1912RON$0.0₅1984RON$2,017.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1906RON$0.0₅1918RON$0.0₅1904RON$0.0₅1912RON$252.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1920RON$0.0₅1961RON$0.0₅1900RON$0.0₅1904RON$35.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1909RON$0.0₅1929RON$0.0₅1906RON$0.0₅1920RON$18.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1922RON$0.0₅1934RON$0.0₅1902RON$0.0₅1909RON$230.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$47.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1932RON$0.0₅1939RON$0.0₅1878RON$0.0₅1922RON$47.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1929RON$0.0₅1948RON$0.0₅1916RON$0.0₅1932RON$6,538.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1922RON$0.0₅2052RON$0.0₅1912RON$0.0₅1929RON$3,307.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1915RON$0.0₅1925RON$0.0₅1859RON$0.0₅1922RON$139.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1907RON$0.0₅1920RON$0.0₅1906RON$0.0₅1915RON$1.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1975RON$0.0₅2003RON$0.0₅1878RON$0.0₅1907RON$1.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1830RON$0.0₅1975RON$0.0₅1830RON$0.0₅1975RON$22.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1830RON$0.0₅1830RON$0.0₅1830RON$0.0₅1830RON$22.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1869RON$0.0₅1872RON$0.0₅1822RON$0.0₅1830RON$64.27RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1749RON$0.0₅2091RON$0.0₅1749RON$0.0₅1869RON$549.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1749RON$0.0₅1749RON$0.0₅1749RON$0.0₅1749RON$4,998.75RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1727RON$0.0₅1749RON$0.0₅1723RON$0.0₅1749RON$4,977.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OpenHuman cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OpenHuman – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OpenHuman, precum și volumul istoric de tranzacționare OPENHUMAN și capitalizarea de piață.

Urmăriți istoricul OpenHuman în întregime, de la prețul inițial al OpenHuman până la cele mai recente date de preț OPENHUMAN. Instrumentul nostru de istoric al prețului OPENHUMAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile