Imagine cu OAX
OAXOAX
RON$0.005903
-0.08%
1D

Istoricul prețului OAX (OAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 13, 2026Oct 14, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 12, 2026Oct 13, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 11, 2026Oct 12, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 10, 2026Oct 11, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 9, 2026Oct 10, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 8, 2026Oct 9, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 7, 2026Oct 8, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 6, 2026Oct 7, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 5, 2026Oct 6, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 4, 2026Oct 5, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 3, 2026Oct 4, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 2, 2026Oct 3, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Oct 1, 2026Oct 2, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 30, 2026Oct 1, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 29, 2026Sep 30, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 28, 2026Sep 29, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 27, 2026Sep 28, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 26, 2026Sep 27, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 25, 2026Sep 26, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 24, 2026Sep 25, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 23, 2026Sep 24, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 22, 2026Sep 23, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 21, 2026Sep 22, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 20, 2026Sep 21, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 19, 2026Sep 20, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 18, 2026Sep 19, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 17, 2026Sep 18, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 16, 2026Sep 17, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760
Sep 15, 2026Sep 16, 2026RON$0.005903RON$0.005903RON$0.005903RON$0.005903RON$42,452RON$454,760

Obțineți o imagine de ansamblu completă asupra istoricului prețului OAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OAX, precum și volumul istoric de tranzacționare OAX și capitalizarea de piață.

Urmăriți istoricul OAX în întregime, de la prețul inițial al OAX până la cele mai recente date de preț OAX. Instrumentul nostru de istoric al prețului OAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile