Imagine cu OAX
OAXOAX
RON$0.005613
-0.27%
1D

Istoricul prețului OAX (OAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Sep 1, 2026Sep 2, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 31, 2026Sep 1, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 30, 2026Aug 31, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 29, 2026Aug 30, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 28, 2026Aug 29, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 27, 2026Aug 28, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 26, 2026Aug 27, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 25, 2026Aug 26, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 24, 2026Aug 25, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 23, 2026Aug 24, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 22, 2026Aug 23, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 21, 2026Aug 22, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 20, 2026Aug 21, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 19, 2026Aug 20, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 18, 2026Aug 19, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 17, 2026Aug 18, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 16, 2026Aug 17, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 15, 2026Aug 16, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 14, 2026Aug 15, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 13, 2026Aug 14, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 12, 2026Aug 13, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 11, 2026Aug 12, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 10, 2026Aug 11, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 9, 2026Aug 10, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 8, 2026Aug 9, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 7, 2026Aug 8, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 6, 2026Aug 7, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 5, 2026Aug 6, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 4, 2026Aug 5, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382
Aug 3, 2026Aug 4, 2026RON$0.005613RON$0.005613RON$0.005613RON$0.005613RON$40,363RON$432,382

Obțineți o imagine de ansamblu completă asupra istoricului prețului OAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OAX, precum și volumul istoric de tranzacționare OAX și capitalizarea de piață.

Urmăriți istoricul OAX în întregime, de la prețul inițial al OAX până la cele mai recente date de preț OAX. Instrumentul nostru de istoric al prețului OAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile