Imagine cu OAX
OAXOAX
RON$0.005752
0.60%
1D

Istoricul prețului OAX (OAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 22, 2026Sep 23, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 21, 2026Sep 22, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 20, 2026Sep 21, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 19, 2026Sep 20, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 18, 2026Sep 19, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 17, 2026Sep 18, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 16, 2026Sep 17, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 15, 2026Sep 16, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 14, 2026Sep 15, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 13, 2026Sep 14, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 12, 2026Sep 13, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 11, 2026Sep 12, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 10, 2026Sep 11, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 9, 2026Sep 10, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 8, 2026Sep 9, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 7, 2026Sep 8, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 6, 2026Sep 7, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 5, 2026Sep 6, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 4, 2026Sep 5, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 3, 2026Sep 4, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 2, 2026Sep 3, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Sep 1, 2026Sep 2, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 31, 2026Sep 1, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 30, 2026Aug 31, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 29, 2026Aug 30, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 28, 2026Aug 29, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 27, 2026Aug 28, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 26, 2026Aug 27, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 25, 2026Aug 26, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079
Aug 24, 2026Aug 25, 2026RON$0.005752RON$0.005752RON$0.005752RON$0.005752RON$41,361RON$443,079

Obțineți o imagine de ansamblu completă asupra istoricului prețului OAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OAX, precum și volumul istoric de tranzacționare OAX și capitalizarea de piață.

Urmăriți istoricul OAX în întregime, de la prețul inițial al OAX până la cele mai recente date de preț OAX. Instrumentul nostru de istoric al prețului OAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile