Imagine cu EDU
EDUOpen Campus
RON$0.3298
-1.40%
1D

Istoricul prețului Open Campus (EDU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.3327RON$0.3397RON$0.3191RON$0.3397RON$19.09MRON$278.44M
Oct 13, 2026Oct 14, 2026RON$0.3356RON$0.3370RON$0.3131RON$0.3334RON$32.24MRON$272.94M
Oct 12, 2026Oct 13, 2026RON$0.3509RON$0.3676RON$0.3371RON$0.3371RON$28.27MRON$296.59M
Oct 11, 2026Oct 12, 2026RON$0.3440RON$0.3539RON$0.3382RON$0.3509RON$35.09MRON$292.53M
Oct 10, 2026Oct 11, 2026RON$0.3298RON$0.3550RON$0.3144RON$0.3442RON$38.28MRON$281.14M
Oct 9, 2026Oct 10, 2026RON$0.3141RON$0.3444RON$0.3134RON$0.3291RON$71.76MRON$272.32M
Oct 8, 2026Oct 9, 2026RON$0.3004RON$0.3237RON$0.2901RON$0.3141RON$51.48MRON$258.25M
Oct 7, 2026Oct 8, 2026RON$0.3027RON$0.3068RON$0.2822RON$0.3004RON$129.25MRON$249.65M
Oct 6, 2026Oct 7, 2026RON$0.2851RON$0.3374RON$0.2668RON$0.3054RON$171.50MRON$250.01M
Oct 5, 2026Oct 6, 2026RON$0.2503RON$0.2983RON$0.2472RON$0.2851RON$47.60MRON$227.18M
Oct 4, 2026Oct 5, 2026RON$0.2426RON$0.2510RON$0.2422RON$0.2503RON$9.81MRON$208.93M
Oct 3, 2026Oct 4, 2026RON$0.2431RON$0.2544RON$0.2415RON$0.2426RON$25.14MRON$206.24M
Oct 2, 2026Oct 3, 2026RON$0.2408RON$0.2521RON$0.2323RON$0.2425RON$12.62MRON$204.58M
Oct 1, 2026Oct 2, 2026RON$0.2470RON$0.2484RON$0.2375RON$0.2408RON$12.34MRON$202.92M
Sep 30, 2026Oct 1, 2026RON$0.2394RON$0.2536RON$0.2375RON$0.2466RON$12.55MRON$203.17M
Sep 29, 2026Sep 30, 2026RON$0.2422RON$0.2431RON$0.2322RON$0.2388RON$12.19MRON$196.99M
Sep 28, 2026Sep 29, 2026RON$0.2467RON$0.2477RON$0.2337RON$0.2418RON$8.81MRON$197.38M
Sep 27, 2026Sep 28, 2026RON$0.2480RON$0.2482RON$0.2422RON$0.2472RON$6.12MRON$203.20M
Sep 26, 2026Sep 27, 2026RON$0.2490RON$0.2548RON$0.2436RON$0.2480RON$6.88MRON$206.42M
Sep 25, 2026Sep 26, 2026RON$0.2392RON$0.2491RON$0.2369RON$0.2490RON$8.85MRON$200.87M
Sep 24, 2026Sep 25, 2026RON$0.2347RON$0.2418RON$0.2330RON$0.2391RON$9.59MRON$195.49M
Sep 23, 2026Sep 24, 2026RON$0.2505RON$0.2563RON$0.2316RON$0.2347RON$9.57MRON$202.37M
Sep 22, 2026Sep 23, 2026RON$0.2435RON$0.2521RON$0.2413RON$0.2505RON$9.98MRON$203.81M
Sep 21, 2026Sep 22, 2026RON$0.2328RON$0.2457RON$0.2308RON$0.2430RON$8.06MRON$197.26M
Sep 20, 2026Sep 21, 2026RON$0.2389RON$0.2399RON$0.2293RON$0.2333RON$7.32MRON$193.11M
Sep 19, 2026Sep 20, 2026RON$0.2416RON$0.2435RON$0.2361RON$0.2386RON$8.48MRON$197.97M
Sep 18, 2026Sep 19, 2026RON$0.2336RON$0.2428RON$0.2332RON$0.2414RON$6.73MRON$196.65M
Sep 17, 2026Sep 18, 2026RON$0.2297RON$0.2345RON$0.2275RON$0.2334RON$5.04MRON$191.56M
Sep 16, 2026Sep 17, 2026RON$0.2281RON$0.2326RON$0.2216RON$0.2292RON$6.02MRON$187.94M
Sep 15, 2026Sep 16, 2026RON$0.2336RON$0.2408RON$0.2247RON$0.2281RON$6.21MRON$191.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Open Campus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Open Campus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Open Campus, precum și volumul istoric de tranzacționare EDU și capitalizarea de piață.

Urmăriți istoricul Open Campus în întregime, de la prețul inițial al Open Campus până la cele mai recente date de preț EDU. Instrumentul nostru de istoric al prețului EDU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile