Imagine cu EDU
EDUOpen Campus
RON$0.2187
-1.04%
1D

Istoricul prețului Open Campus (EDU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.2240RON$0.2309RON$0.2154RON$0.2187RON$11.79MRON$183.17M
Sep 14, 2026Sep 15, 2026RON$0.2310RON$0.2310RON$0.2224RON$0.2241RON$14.61MRON$186.95M
Sep 13, 2026Sep 14, 2026RON$0.2439RON$0.2483RON$0.2308RON$0.2316RON$14.51MRON$197.83M
Sep 12, 2026Sep 13, 2026RON$0.2290RON$0.2439RON$0.2290RON$0.2439RON$15.36MRON$196.31M
Sep 11, 2026Sep 12, 2026RON$0.2191RON$0.2344RON$0.2190RON$0.2290RON$14.04MRON$185.57M
Sep 10, 2026Sep 11, 2026RON$0.2357RON$0.2364RON$0.2162RON$0.2191RON$20.92MRON$183.92M
Sep 9, 2026Sep 10, 2026RON$0.2389RON$0.2417RON$0.2266RON$0.2357RON$16.27MRON$195.52M
Sep 8, 2026Sep 9, 2026RON$0.2427RON$0.2455RON$0.2368RON$0.2389RON$20.45MRON$198.77M
Sep 7, 2026Sep 8, 2026RON$0.2485RON$0.2506RON$0.2260RON$0.2427RON$31.25MRON$200.13M
Sep 6, 2026Sep 7, 2026RON$0.2510RON$0.2596RON$0.2466RON$0.2485RON$41.28MRON$209.06M
Sep 5, 2026Sep 6, 2026RON$0.2536RON$0.2813RON$0.2502RON$0.2516RON$57.10MRON$216.18M
Sep 4, 2026Sep 5, 2026RON$0.2392RON$0.2544RON$0.2378RON$0.2536RON$28.95MRON$203.07M
Sep 3, 2026Sep 4, 2026RON$0.2331RON$0.2402RON$0.2311RON$0.2392RON$24.22MRON$194.63M
Sep 2, 2026Sep 3, 2026RON$0.2240RON$0.2361RON$0.2187RON$0.2322RON$19.85MRON$188.43M
Sep 1, 2026Sep 2, 2026RON$0.2185RON$0.2276RON$0.2176RON$0.2240RON$15.30MRON$181.16M
Aug 31, 2026Sep 1, 2026RON$0.2147RON$0.2251RON$0.2142RON$0.2185RON$18.70MRON$177.98M
Aug 30, 2026Aug 31, 2026RON$0.2224RON$0.2258RON$0.2121RON$0.2142RON$20.60MRON$178.54M
Aug 29, 2026Aug 30, 2026RON$0.2187RON$0.2272RON$0.2163RON$0.2224RON$40.31MRON$177.57M
Aug 28, 2026Aug 29, 2026RON$0.2094RON$0.2190RON$0.2044RON$0.2187RON$31.83MRON$171.32M
Aug 27, 2026Aug 28, 2026RON$0.1947RON$0.2111RON$0.1933RON$0.2094RON$18.55MRON$163.61M
Aug 26, 2026Aug 27, 2026RON$0.1873RON$0.1997RON$0.1859RON$0.1947RON$17.04MRON$154.11M
Aug 25, 2026Aug 26, 2026RON$0.1877RON$0.1961RON$0.1834RON$0.1873RON$17.81MRON$152.79M
Aug 24, 2026Aug 25, 2026RON$0.1897RON$0.1969RON$0.1832RON$0.1877RON$17.80MRON$151.97M
Aug 23, 2026Aug 24, 2026RON$0.1816RON$0.1942RON$0.1751RON$0.1894RON$20.98MRON$149.26M
Aug 22, 2026Aug 23, 2026RON$0.1949RON$0.2039RON$0.1789RON$0.1816RON$35.93MRON$152.22M
Aug 21, 2026Aug 22, 2026RON$0.1786RON$0.2014RON$0.1777RON$0.1945RON$24.37MRON$152.29M
Aug 20, 2026Aug 21, 2026RON$0.1704RON$0.1790RON$0.1691RON$0.1786RON$14.60MRON$140.08M
Aug 19, 2026Aug 20, 2026RON$0.1666RON$0.1745RON$0.1639RON$0.1703RON$11.46MRON$135.59M
Aug 18, 2026Aug 19, 2026RON$0.1756RON$0.1761RON$0.1669RON$0.1670RON$15.26MRON$138.58M
Aug 17, 2026Aug 18, 2026RON$0.1836RON$0.1839RON$0.1701RON$0.1761RON$16.77MRON$142.42M
Aug 16, 2026Aug 17, 2026RON$0.1906RON$0.1929RON$0.1796RON$0.1836RON$19.15MRON$150.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Open Campus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Open Campus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Open Campus, precum și volumul istoric de tranzacționare EDU și capitalizarea de piață.

Urmăriți istoricul Open Campus în întregime, de la prețul inițial al Open Campus până la cele mai recente date de preț EDU. Instrumentul nostru de istoric al prețului EDU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile