Imagine cu OORT
OORTOORT
RON$0.01073
-0.62%
1D

Istoricul prețului OORT (OORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.01079RON$0.01079RON$0.01072RON$0.01074RON$91,749RON$8.11M
Oct 15, 2026Oct 16, 2026RON$0.01146RON$0.01147RON$0.01066RON$0.01079RON$128,250RON$8.37M
Oct 14, 2026Oct 15, 2026RON$0.01152RON$0.01154RON$0.01146RON$0.01146RON$70,892RON$8.66M
Oct 13, 2026Oct 14, 2026RON$0.01155RON$0.01161RON$0.01151RON$0.01152RON$81,580RON$8.70M
Oct 12, 2026Oct 13, 2026RON$0.01174RON$0.01177RON$0.01154RON$0.01155RON$99,243RON$8.75M
Oct 11, 2026Oct 12, 2026RON$0.01161RON$0.01174RON$0.01161RON$0.01174RON$75,744RON$8.81M
Oct 10, 2026Oct 11, 2026RON$0.01163RON$0.01163RON$0.01158RON$0.01161RON$83,493RON$8.75M
Oct 9, 2026Oct 10, 2026RON$0.01170RON$0.01176RON$0.01161RON$0.01162RON$117,156RON$8.81M
Oct 8, 2026Oct 9, 2026RON$0.01187RON$0.01192RON$0.01169RON$0.01170RON$107,129RON$8.89M
Oct 7, 2026Oct 8, 2026RON$0.01185RON$0.01190RON$0.01182RON$0.01187RON$77,393RON$8.94M
Oct 6, 2026Oct 7, 2026RON$0.01183RON$0.01186RON$0.01179RON$0.01185RON$161,512RON$8.91M
Oct 5, 2026Oct 6, 2026RON$0.01187RON$0.01234RON$0.01183RON$0.01183RON$112,259RON$9.10M
Oct 4, 2026Oct 5, 2026RON$0.01165RON$0.01197RON$0.01080RON$0.01187RON$70,734RON$8.68M
Oct 3, 2026Oct 4, 2026RON$0.01132RON$0.01173RON$0.01123RON$0.01171RON$131,124RON$8.52M
Oct 2, 2026Oct 3, 2026RON$0.01101RON$0.01137RON$0.01099RON$0.01132RON$110,703RON$8.39M
Oct 1, 2026Oct 2, 2026RON$0.01105RON$0.01110RON$0.01101RON$0.01101RON$237,761RON$8.34M
Sep 30, 2026Oct 1, 2026RON$0.01112RON$0.01123RON$0.01095RON$0.01105RON$294,612RON$8.35M
Sep 29, 2026Sep 30, 2026RON$0.01107RON$0.01122RON$0.01100RON$0.01111RON$415,340RON$8.37M
Sep 28, 2026Sep 29, 2026RON$0.01138RON$0.01156RON$0.01093RON$0.01107RON$545,992RON$8.40M
Sep 27, 2026Sep 28, 2026RON$0.01017RON$0.01176RON$0.009206RON$0.01138RON$279,337RON$7.50M
Sep 26, 2026Sep 27, 2026RON$0.009080RON$0.01018RON$0.009056RON$0.01018RON$296,619RON$6.96M
Sep 25, 2026Sep 26, 2026RON$0.009043RON$0.009461RON$0.009005RON$0.009080RON$1.06MRON$6.91M
Sep 24, 2026Sep 25, 2026RON$0.008588RON$0.01007RON$0.008554RON$0.009063RON$1.38MRON$6.85M
Sep 23, 2026Sep 24, 2026RON$0.01052RON$0.01080RON$0.008535RON$0.008592RON$203,363RON$7.64M
Sep 22, 2026Sep 23, 2026RON$0.01049RON$0.01072RON$0.01043RON$0.01052RON$210,832RON$7.97M
Sep 21, 2026Sep 22, 2026RON$0.008732RON$0.01070RON$0.008631RON$0.01049RON$107,631RON$6.83M
Sep 20, 2026Sep 21, 2026RON$0.008716RON$0.008826RON$0.008685RON$0.008732RON$77,856RON$6.58M
Sep 19, 2026Sep 20, 2026RON$0.008732RON$0.008805RON$0.008682RON$0.008716RON$99,613RON$6.57M
Sep 18, 2026Sep 19, 2026RON$0.008697RON$0.008836RON$0.008617RON$0.008732RON$84,431RON$6.58M
Sep 17, 2026Sep 18, 2026RON$0.008635RON$0.008740RON$0.008617RON$0.008699RON$85,196RON$6.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OORT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OORT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OORT, precum și volumul istoric de tranzacționare OORT și capitalizarea de piață.

Urmăriți istoricul OORT în întregime, de la prețul inițial al OORT până la cele mai recente date de preț OORT. Instrumentul nostru de istoric al prețului OORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile