Imagine cu OORT
OORTOORT
RON$0.01077
-0.53%
1D

Istoricul prețului OORT (OORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01148RON$0.01149RON$0.01068RON$0.01081RON$128,453RON$8.38M
Oct 14, 2026Oct 15, 2026RON$0.01154RON$0.01156RON$0.01148RON$0.01148RON$71,004RON$8.68M
Oct 13, 2026Oct 14, 2026RON$0.01157RON$0.01163RON$0.01153RON$0.01154RON$81,709RON$8.71M
Oct 12, 2026Oct 13, 2026RON$0.01176RON$0.01179RON$0.01156RON$0.01157RON$99,400RON$8.76M
Oct 11, 2026Oct 12, 2026RON$0.01163RON$0.01176RON$0.01163RON$0.01176RON$75,864RON$8.82M
Oct 10, 2026Oct 11, 2026RON$0.01164RON$0.01164RON$0.01160RON$0.01163RON$83,626RON$8.76M
Oct 9, 2026Oct 10, 2026RON$0.01172RON$0.01178RON$0.01163RON$0.01164RON$117,342RON$8.83M
Oct 8, 2026Oct 9, 2026RON$0.01189RON$0.01193RON$0.01171RON$0.01172RON$107,299RON$8.90M
Oct 7, 2026Oct 8, 2026RON$0.01187RON$0.01192RON$0.01184RON$0.01189RON$77,515RON$8.95M
Oct 6, 2026Oct 7, 2026RON$0.01185RON$0.01188RON$0.01181RON$0.01187RON$161,768RON$8.92M
Oct 5, 2026Oct 6, 2026RON$0.01189RON$0.01236RON$0.01184RON$0.01185RON$112,437RON$9.12M
Oct 4, 2026Oct 5, 2026RON$0.01167RON$0.01199RON$0.01082RON$0.01189RON$70,846RON$8.69M
Oct 3, 2026Oct 4, 2026RON$0.01134RON$0.01175RON$0.01124RON$0.01173RON$131,332RON$8.53M
Oct 2, 2026Oct 3, 2026RON$0.01103RON$0.01139RON$0.01101RON$0.01134RON$110,879RON$8.40M
Oct 1, 2026Oct 2, 2026RON$0.01107RON$0.01111RON$0.01103RON$0.01103RON$238,138RON$8.35M
Sep 30, 2026Oct 1, 2026RON$0.01113RON$0.01125RON$0.01097RON$0.01107RON$295,079RON$8.36M
Sep 29, 2026Sep 30, 2026RON$0.01109RON$0.01124RON$0.01102RON$0.01113RON$415,997RON$8.38M
Sep 28, 2026Sep 29, 2026RON$0.01140RON$0.01158RON$0.01095RON$0.01109RON$546,857RON$8.42M
Sep 27, 2026Sep 28, 2026RON$0.01019RON$0.01178RON$0.009220RON$0.01140RON$279,779RON$7.52M
Sep 26, 2026Sep 27, 2026RON$0.009094RON$0.01020RON$0.009070RON$0.01020RON$297,089RON$6.97M
Sep 25, 2026Sep 26, 2026RON$0.009058RON$0.009476RON$0.009019RON$0.009094RON$1.07MRON$6.92M
Sep 24, 2026Sep 25, 2026RON$0.008601RON$0.01009RON$0.008568RON$0.009077RON$1.38MRON$6.87M
Sep 23, 2026Sep 24, 2026RON$0.01054RON$0.01082RON$0.008549RON$0.008605RON$203,685RON$7.65M
Sep 22, 2026Sep 23, 2026RON$0.01050RON$0.01074RON$0.01044RON$0.01054RON$211,166RON$7.98M
Sep 21, 2026Sep 22, 2026RON$0.008746RON$0.01071RON$0.008645RON$0.01050RON$107,801RON$6.84M
Sep 20, 2026Sep 21, 2026RON$0.008730RON$0.008840RON$0.008699RON$0.008746RON$77,980RON$6.59M
Sep 19, 2026Sep 20, 2026RON$0.008746RON$0.008819RON$0.008696RON$0.008730RON$99,770RON$6.58M
Sep 18, 2026Sep 19, 2026RON$0.008711RON$0.008850RON$0.008631RON$0.008746RON$84,564RON$6.59M
Sep 17, 2026Sep 18, 2026RON$0.008648RON$0.008754RON$0.008631RON$0.008712RON$85,331RON$6.55M
Sep 16, 2026Sep 17, 2026RON$0.008762RON$0.008762RON$0.008602RON$0.008648RON$90,735RON$6.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OORT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OORT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OORT, precum și volumul istoric de tranzacționare OORT și capitalizarea de piață.

Urmăriți istoricul OORT în întregime, de la prețul inițial al OORT până la cele mai recente date de preț OORT. Instrumentul nostru de istoric al prețului OORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile