Imagine cu OORT
OORTOORT
RON$0.008982
-12.45%
1D

Istoricul prețului OORT (OORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01029RON$0.01057RON$0.008348RON$0.008403RON$198,898RON$7.47M
Sep 22, 2026Sep 23, 2026RON$0.01026RON$0.01049RON$0.01020RON$0.01029RON$206,203RON$7.79M
Sep 21, 2026Sep 22, 2026RON$0.008540RON$0.01046RON$0.008442RON$0.01026RON$105,268RON$6.68M
Sep 20, 2026Sep 21, 2026RON$0.008525RON$0.008633RON$0.008495RON$0.008540RON$76,147RON$6.44M
Sep 19, 2026Sep 20, 2026RON$0.008540RON$0.008612RON$0.008491RON$0.008525RON$97,426RON$6.42M
Sep 18, 2026Sep 19, 2026RON$0.008506RON$0.008642RON$0.008428RON$0.008540RON$82,577RON$6.43M
Sep 17, 2026Sep 18, 2026RON$0.008445RON$0.008548RON$0.008428RON$0.008508RON$84,136RON$6.40M
Sep 16, 2026Sep 17, 2026RON$0.008556RON$0.008556RON$0.008400RON$0.008445RON$88,603RON$6.36M
Sep 15, 2026Sep 16, 2026RON$0.008479RON$0.008591RON$0.008391RON$0.008556RON$102,020RON$6.40M
Sep 14, 2026Sep 15, 2026RON$0.008736RON$0.008755RON$0.008478RON$0.008479RON$52,965RON$6.49M
Sep 13, 2026Sep 14, 2026RON$0.008719RON$0.008849RON$0.008719RON$0.008736RON$70,044RON$6.60M
Sep 12, 2026Sep 13, 2026RON$0.008535RON$0.008719RON$0.008513RON$0.008719RON$567,297RON$6.48M
Sep 11, 2026Sep 12, 2026RON$0.008406RON$0.008537RON$0.008375RON$0.008530RON$420,580RON$6.34M
Sep 10, 2026Sep 11, 2026RON$0.008809RON$0.008809RON$0.008398RON$0.008400RON$609,589RON$6.45M
Sep 9, 2026Sep 10, 2026RON$0.009143RON$0.009149RON$0.008761RON$0.008809RON$481,407RON$6.74M
Sep 8, 2026Sep 9, 2026RON$0.008406RON$0.009149RON$0.008399RON$0.009143RON$489,281RON$6.54M
Sep 7, 2026Sep 8, 2026RON$0.008352RON$0.008427RON$0.008293RON$0.008406RON$510,816RON$6.30M
Sep 6, 2026Sep 7, 2026RON$0.008367RON$0.008380RON$0.008313RON$0.008354RON$144,400RON$6.29M
Sep 5, 2026Sep 6, 2026RON$0.008428RON$0.008434RON$0.008347RON$0.008367RON$88,169RON$6.31M
Sep 4, 2026Sep 5, 2026RON$0.008428RON$0.008607RON$0.008395RON$0.008429RON$120,813RON$6.35M
Sep 3, 2026Sep 4, 2026RON$0.008638RON$0.008646RON$0.008406RON$0.008436RON$117,471RON$6.44M
Sep 2, 2026Sep 3, 2026RON$0.009485RON$0.009503RON$0.008569RON$0.008628RON$353,322RON$6.80M
Sep 1, 2026Sep 2, 2026RON$0.007605RON$0.01158RON$0.007567RON$0.009485RON$618,370RON$6.90M
Aug 31, 2026Sep 1, 2026RON$0.01357RON$0.01357RON$0.007444RON$0.007607RON$471,537RON$7.76M
Aug 30, 2026Aug 31, 2026RON$0.009254RON$0.01633RON$0.009254RON$0.01389RON$659,581RON$9.48M
Aug 29, 2026Aug 30, 2026RON$0.008302RON$0.01133RON$0.007736RON$0.009255RON$563,689RON$6.69M
Aug 28, 2026Aug 29, 2026RON$0.007961RON$0.008438RON$0.007689RON$0.008325RON$483,064RON$6.06M
Aug 27, 2026Aug 28, 2026RON$0.008715RON$0.009317RON$0.007750RON$0.007961RON$921,920RON$6.50M
Aug 26, 2026Aug 27, 2026RON$0.008165RON$0.009238RON$0.007567RON$0.008661RON$579,558RON$6.23M
Aug 25, 2026Aug 26, 2026RON$0.006997RON$0.009217RON$0.006983RON$0.008332RON$471,427RON$5.72M
Aug 24, 2026Aug 25, 2026RON$0.006558RON$0.007006RON$0.006434RON$0.006982RON$610,058RON$5.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OORT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OORT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OORT, precum și volumul istoric de tranzacționare OORT și capitalizarea de piață.

Urmăriți istoricul OORT în întregime, de la prețul inițial al OORT până la cele mai recente date de preț OORT. Instrumentul nostru de istoric al prețului OORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile