Imagine cu OORT
OORTOORT
RON$0.008445
-8.94%
1D

Istoricul prețului OORT (OORT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.007444RON$0.01134RON$0.007406RON$0.009283RON$605,249RON$6.75M
Aug 31, 2026Sep 1, 2026RON$0.01328RON$0.01328RON$0.007286RON$0.007445RON$461,531RON$7.59M
Aug 30, 2026Aug 31, 2026RON$0.009058RON$0.01598RON$0.009058RON$0.01359RON$645,585RON$9.27M
Aug 29, 2026Aug 30, 2026RON$0.008126RON$0.01109RON$0.007572RON$0.009059RON$551,728RON$6.55M
Aug 28, 2026Aug 29, 2026RON$0.007793RON$0.008259RON$0.007526RON$0.008148RON$472,814RON$5.93M
Aug 27, 2026Aug 28, 2026RON$0.008531RON$0.009119RON$0.007585RON$0.007793RON$902,357RON$6.36M
Aug 26, 2026Aug 27, 2026RON$0.007992RON$0.009042RON$0.007406RON$0.008478RON$567,260RON$6.10M
Aug 25, 2026Aug 26, 2026RON$0.006849RON$0.009021RON$0.006835RON$0.008155RON$461,424RON$5.60M
Aug 24, 2026Aug 25, 2026RON$0.006418RON$0.006857RON$0.006298RON$0.006834RON$597,113RON$4.92M
Aug 23, 2026Aug 24, 2026RON$0.006438RON$0.006790RON$0.006174RON$0.006389RON$303,988RON$4.87M
Aug 22, 2026Aug 23, 2026RON$0.006289RON$0.006471RON$0.006194RON$0.006425RON$334,210RON$4.82M
Aug 21, 2026Aug 22, 2026RON$0.005787RON$0.007197RON$0.005638RON$0.006289RON$387,861RON$4.67M
Aug 20, 2026Aug 21, 2026RON$0.005652RON$0.005943RON$0.005499RON$0.005790RON$356,953RON$4.29M
Aug 19, 2026Aug 20, 2026RON$0.006559RON$0.006619RON$0.005578RON$0.005640RON$875,662RON$4.71M
Aug 18, 2026Aug 19, 2026RON$0.007108RON$0.007108RON$0.006609RON$0.006611RON$551,894RON$5.16M
Aug 17, 2026Aug 18, 2026RON$0.007471RON$0.007548RON$0.006988RON$0.007108RON$1.01MRON$5.37M
Aug 16, 2026Aug 17, 2026RON$0.007409RON$0.007566RON$0.006721RON$0.007449RON$861,386RON$5.34M
Aug 15, 2026Aug 16, 2026RON$0.006980RON$0.007438RON$0.006803RON$0.007392RON$558,844RON$5.33M
Aug 14, 2026Aug 15, 2026RON$0.007381RON$0.007390RON$0.006766RON$0.006989RON$319,348RON$5.48M
Aug 13, 2026Aug 14, 2026RON$0.007422RON$0.007422RON$0.007129RON$0.007381RON$467,798RON$5.53M
Aug 12, 2026Aug 13, 2026RON$0.006980RON$0.007402RON$0.006726RON$0.007355RON$352,154RON$5.40M
Aug 11, 2026Aug 12, 2026RON$0.006388RON$0.007016RON$0.006110RON$0.006967RON$302,136RON$4.97M
Aug 10, 2026Aug 11, 2026RON$0.006130RON$0.007206RON$0.005985RON$0.006371RON$418,986RON$4.89M
Aug 9, 2026Aug 10, 2026RON$0.005466RON$0.006731RON$0.005440RON$0.006120RON$542,191RON$4.41M
Aug 8, 2026Aug 9, 2026RON$0.005832RON$0.005908RON$0.005478RON$0.005628RON$600,019RON$4.31M
Aug 7, 2026Aug 8, 2026RON$0.005687RON$0.006215RON$0.005516RON$0.006202RON$457,817RON$4.29M
Aug 6, 2026Aug 7, 2026RON$0.004817RON$0.005960RON$0.004780RON$0.005822RON$420,202RON$3.94M
Aug 5, 2026Aug 6, 2026RON$0.005390RON$0.005430RON$0.004793RON$0.004822RON$419,026RON$3.90M
Aug 4, 2026Aug 5, 2026RON$0.008155RON$0.008480RON$0.005322RON$0.005414RON$875,546RON$4.56M
Aug 3, 2026Aug 4, 2026RON$0.004541RON$0.009676RON$0.004459RON$0.008085RON$521,107RON$3.98M
Aug 2, 2026Aug 3, 2026RON$0.004557RON$0.004699RON$0.004524RON$0.004542RON$1.06MRON$3.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OORT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OORT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OORT, precum și volumul istoric de tranzacționare OORT și capitalizarea de piață.

Urmăriți istoricul OORT în întregime, de la prețul inițial al OORT până la cele mai recente date de preț OORT. Instrumentul nostru de istoric al prețului OORT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile