Imagine cu OOKI
OOKIOoki
RON$0.0₅4744
-0.19%
1D

Istoricul prețului Ooki (OOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 14, 2026Oct 15, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 13, 2026Oct 14, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 12, 2026Oct 13, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 11, 2026Oct 12, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 10, 2026Oct 11, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 9, 2026Oct 10, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 8, 2026Oct 9, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 7, 2026Oct 8, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 6, 2026Oct 7, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 5, 2026Oct 6, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 4, 2026Oct 5, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 3, 2026Oct 4, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 2, 2026Oct 3, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Oct 1, 2026Oct 2, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 30, 2026Oct 1, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 29, 2026Sep 30, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 28, 2026Sep 29, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 27, 2026Sep 28, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 26, 2026Sep 27, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 25, 2026Sep 26, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 24, 2026Sep 25, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 23, 2026Sep 24, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 22, 2026Sep 23, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 21, 2026Sep 22, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 20, 2026Sep 21, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 19, 2026Sep 20, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 18, 2026Sep 19, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 17, 2026Sep 18, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628
Sep 16, 2026Sep 17, 2026RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$0.0₅4744RON$58.92RON$21,628

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ooki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ooki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ooki, precum și volumul istoric de tranzacționare OOKI și capitalizarea de piață.

Urmăriți istoricul Ooki în întregime, de la prețul inițial al Ooki până la cele mai recente date de preț OOKI. Instrumentul nostru de istoric al prețului OOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile