Imagine cu OOBE
OOBEOOBE PROTOCOL
RON$0.001176
4.47%
1D

Istoricul prețului OOBE PROTOCOL (OOBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.001171RON$0.001247RON$0.001126RON$0.001193RON$8,297.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001370RON$0.001370RON$0.001171RON$0.001171RON$16,958RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001253RON$0.001379RON$0.001253RON$0.001370RON$6,016.42RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001245RON$0.001347RON$0.001193RON$0.001253RON$7,013.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001422RON$0.001422RON$0.001215RON$0.001245RON$16,372RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001382RON$0.001609RON$0.001349RON$0.001422RON$8,993.93RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001442RON$0.001512RON$0.001382RON$0.001382RON$11,874RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001754RON$0.001755RON$0.001434RON$0.001442RON$27,462RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001744RON$0.001949RON$0.001635RON$0.001754RON$23,780RON$1.66M
Aug 27, 2026Aug 28, 2026RON$0.001591RON$0.001769RON$0.001580RON$0.001744RON$11,055RON$1.59M
Aug 26, 2026Aug 27, 2026RON$0.001382RON$0.001558RON$0.001344RON$0.001517RON$5,723.72RON$1.39M
Aug 25, 2026Aug 26, 2026RON$0.001449RON$0.001493RON$0.001355RON$0.001393RON$5,630.52RON$1.37M
Aug 24, 2026Aug 25, 2026RON$0.001454RON$0.001569RON$0.001432RON$0.001432RON$6,402.11RON$1.44M
Aug 23, 2026Aug 24, 2026RON$0.001594RON$0.001639RON$0.001441RON$0.001516RON$10,451RON$1.47M
Aug 22, 2026Aug 23, 2026RON$0.001499RON$0.001675RON$0.001499RON$0.001601RON$8,178.97RON$1.51M
Aug 21, 2026Aug 22, 2026RON$0.001391RON$0.001511RON$0.001369RON$0.001511RON$27,012RON$1.39M
Aug 20, 2026Aug 21, 2026RON$0.001254RON$0.001412RON$0.001242RON$0.001367RON$11,772RON$1.27M
Aug 19, 2026Aug 20, 2026RON$0.001077RON$0.001274RON$0.001074RON$0.001255RON$9,155.62RON$1.11M
Aug 18, 2026Aug 19, 2026RON$0.001214RON$0.001214RON$0.001048RON$0.001048RON$1,760.69RON$1.13M
Aug 17, 2026Aug 18, 2026RON$0.001230RON$0.001234RON$0.001174RON$0.001174RON$5,105.60RON$1.16M
Aug 16, 2026Aug 17, 2026RON$0.001163RON$0.001247RON$0.001162RON$0.001226RON$3,761.49RON$1.14M
Aug 15, 2026Aug 16, 2026RON$0.001166RON$0.001175RON$0.001128RON$0.001167RON$5,140.09RON$1.11M
Aug 14, 2026Aug 15, 2026RON$0.001120RON$0.001206RON$0.001102RON$0.001163RON$8,854.80RON$1.11M
Aug 13, 2026Aug 14, 2026RON$0.001235RON$0.001279RON$0.001072RON$0.001120RON$11,749RON$1.13M
Aug 12, 2026Aug 13, 2026RON$0.001337RON$0.001467RON$0.001193RON$0.001263RON$8,761.32RON$1.28M
Aug 11, 2026Aug 12, 2026RON$0.001250RON$0.001385RON$0.001241RON$0.001340RON$6,261.86RON$1.25M
Aug 10, 2026Aug 11, 2026RON$0.001417RON$0.001417RON$0.001247RON$0.001293RON$8,573.36RON$1.25M
Aug 9, 2026Aug 10, 2026RON$0.001451RON$0.001451RON$0.001395RON$0.001428RON$2,824.71RON$1.37M
Aug 8, 2026Aug 9, 2026RON$0.001421RON$0.001487RON$0.001360RON$0.001452RON$4,267.35RON$1.36M
Aug 7, 2026Aug 8, 2026RON$0.001309RON$0.001428RON$0.001307RON$0.001421RON$12,971RON$1.31M
Aug 6, 2026Aug 7, 2026RON$0.001266RON$0.001503RON$0.001202RON$0.001312RON$9,766.67RON$1.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OOBE PROTOCOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OOBE PROTOCOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OOBE PROTOCOL, precum și volumul istoric de tranzacționare OOBE și capitalizarea de piață.

Urmăriți istoricul OOBE PROTOCOL în întregime, de la prețul inițial al OOBE PROTOCOL până la cele mai recente date de preț OOBE. Instrumentul nostru de istoric al prețului OOBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile