Imagine cu ONT
ONTOntology
RON$0.2727
-0.90%
1D

Istoricul prețului Ontology (ONT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.2689RON$0.2824RON$0.2679RON$0.2792RON$29.22MRON$275.52M
Sep 29, 2026Sep 30, 2026RON$0.2692RON$0.2761RON$0.2621RON$0.2686RON$31.60MRON$269.85M
Sep 28, 2026Sep 29, 2026RON$0.2844RON$0.2863RON$0.2627RON$0.2690RON$34.82MRON$270.36M
Sep 27, 2026Sep 28, 2026RON$0.2819RON$0.2849RON$0.2772RON$0.2842RON$25.03MRON$281.70M
Sep 26, 2026Sep 27, 2026RON$0.2805RON$0.2911RON$0.2774RON$0.2816RON$51.47MRON$282.27M
Sep 25, 2026Sep 26, 2026RON$0.2720RON$0.2808RON$0.2693RON$0.2805RON$33.98MRON$275.29M
Sep 24, 2026Sep 25, 2026RON$0.2602RON$0.2740RON$0.2570RON$0.2714RON$41.99MRON$265.95M
Sep 23, 2026Sep 24, 2026RON$0.2721RON$0.2810RON$0.2591RON$0.2602RON$41.85MRON$270.14M
Sep 22, 2026Sep 23, 2026RON$0.2660RON$0.2727RON$0.2613RON$0.2721RON$35.39MRON$266.12M
Sep 21, 2026Sep 22, 2026RON$0.2580RON$0.2665RON$0.2544RON$0.2654RON$39.68MRON$261.98M
Sep 20, 2026Sep 21, 2026RON$0.2557RON$0.2609RON$0.2489RON$0.2581RON$62.44MRON$254.83M
Sep 19, 2026Sep 20, 2026RON$0.2518RON$0.2559RON$0.2474RON$0.2558RON$29.31MRON$252.82M
Sep 18, 2026Sep 19, 2026RON$0.2346RON$0.2518RON$0.2336RON$0.2518RON$24.60MRON$243.44M
Sep 17, 2026Sep 18, 2026RON$0.2345RON$0.2365RON$0.2312RON$0.2346RON$25.13MRON$233.48M
Sep 16, 2026Sep 17, 2026RON$0.2309RON$0.2345RON$0.2260RON$0.2345RON$28.77MRON$229.64M
Sep 15, 2026Sep 16, 2026RON$0.2439RON$0.2442RON$0.2277RON$0.2313RON$25.17MRON$237.37M
Sep 14, 2026Sep 15, 2026RON$0.2471RON$0.2508RON$0.2414RON$0.2439RON$29.65MRON$245.87M
Sep 13, 2026Sep 14, 2026RON$0.2534RON$0.2600RON$0.2464RON$0.2472RON$30.77MRON$253.27M
Sep 12, 2026Sep 13, 2026RON$0.2573RON$0.2613RON$0.2519RON$0.2532RON$32.11MRON$256.05M
Sep 11, 2026Sep 12, 2026RON$0.2498RON$0.2626RON$0.2493RON$0.2573RON$42.94MRON$254.72M
Sep 10, 2026Sep 11, 2026RON$0.2557RON$0.2594RON$0.2491RON$0.2499RON$40.18MRON$253.21M
Sep 9, 2026Sep 10, 2026RON$0.2667RON$0.2678RON$0.2542RON$0.2556RON$29.06MRON$263.32M
Sep 8, 2026Sep 9, 2026RON$0.2647RON$0.2710RON$0.2613RON$0.2667RON$41.08MRON$265.58M
Sep 7, 2026Sep 8, 2026RON$0.2658RON$0.2692RON$0.2634RON$0.2647RON$32.60MRON$266.60M
Sep 6, 2026Sep 7, 2026RON$0.2669RON$0.2701RON$0.2618RON$0.2664RON$34.10MRON$265.15M
Sep 5, 2026Sep 6, 2026RON$0.2691RON$0.2713RON$0.2635RON$0.2673RON$48.40MRON$266.86M
Sep 4, 2026Sep 5, 2026RON$0.2616RON$0.2701RON$0.2571RON$0.2691RON$60.66MRON$264.71M
Sep 3, 2026Sep 4, 2026RON$0.2489RON$0.2641RON$0.2463RON$0.2621RON$44.97MRON$254.99M
Sep 2, 2026Sep 3, 2026RON$0.2564RON$0.2593RON$0.2478RON$0.2486RON$98.73MRON$250.57M
Sep 1, 2026Sep 2, 2026RON$0.2482RON$0.2700RON$0.2451RON$0.2564RON$111.42MRON$254.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ontology cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ontology – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ontology, precum și volumul istoric de tranzacționare ONT și capitalizarea de piață.

Urmăriți istoricul Ontology în întregime, de la prețul inițial al Ontology până la cele mai recente date de preț ONT. Instrumentul nostru de istoric al prețului ONT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile