Imagine cu OOKS
OOKSOnooks
RON$0.2579
1.93%
1D

Istoricul prețului Onooks (OOKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.2579RON$0.2579RON$0.2579RON$0.2579RON$3.52RON$2.89M
Sep 30, 2026Oct 1, 2026RON$0.2579RON$0.2579RON$0.2579RON$0.2579RON$3.52RON$2.89M
Sep 29, 2026Sep 30, 2026RON$0.2579RON$0.2579RON$0.2579RON$0.2579RON$3.52RON$2.89M
Sep 28, 2026Sep 29, 2026RON$0.2579RON$0.2579RON$0.2579RON$0.2579RON$3.52RON$2.89M
Sep 27, 2026Sep 28, 2026RON$0.2579RON$0.2579RON$0.2579RON$0.2579RON$3.52RON$2.89M
Sep 26, 2026Sep 27, 2026RON$0.2579RON$0.2580RON$0.2561RON$0.2579RON$3.52RON$2.89M
Sep 25, 2026Sep 26, 2026RON$0.2560RON$0.2580RON$0.2560RON$0.2579RON$0.6443RON$2.87M
Sep 24, 2026Sep 25, 2026RON$0.2560RON$0.2560RON$0.2560RON$0.2560RON$0.4752RON$2.87M
Sep 23, 2026Sep 24, 2026RON$0.2607RON$0.2612RON$0.2530RON$0.2560RON$1.59RON$2.88M
Sep 22, 2026Sep 23, 2026RON$0.2338RON$0.2619RON$0.2338RON$0.2607RON$6.22RON$2.78M
Sep 21, 2026Sep 22, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 20, 2026Sep 21, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 19, 2026Sep 20, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 18, 2026Sep 19, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 17, 2026Sep 18, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 16, 2026Sep 17, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 15, 2026Sep 16, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 14, 2026Sep 15, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 13, 2026Sep 14, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 12, 2026Sep 13, 2026RON$0.2338RON$0.2338RON$0.2338RON$0.2338RON$2.68RON$2.62M
Sep 11, 2026Sep 12, 2026RON$0.2331RON$0.2342RON$0.2327RON$0.2338RON$2.68RON$2.62M
Sep 10, 2026Sep 11, 2026RON$0.2496RON$0.2496RON$0.2334RON$0.2336RON$4.66RON$2.74M
Sep 9, 2026Sep 10, 2026RON$0.2496RON$0.2496RON$0.2496RON$0.2496RON$2.47RON$2.80M
Sep 8, 2026Sep 9, 2026RON$0.2573RON$0.2577RON$0.2496RON$0.2496RON$2.94RON$2.82M
Sep 7, 2026Sep 8, 2026RON$0.2541RON$0.2573RON$0.2491RON$0.2573RON$3.37RON$2.82M
Sep 6, 2026Sep 7, 2026RON$0.2535RON$0.2556RON$0.2456RON$0.2541RON$3.15RON$2.83M
Sep 5, 2026Sep 6, 2026RON$0.2535RON$0.2535RON$0.2535RON$0.2535RON$4.43RON$2.84M
Sep 4, 2026Sep 5, 2026RON$0.2535RON$0.2535RON$0.2535RON$0.2535RON$4.43RON$2.84M
Sep 3, 2026Sep 4, 2026RON$0.2535RON$0.2535RON$0.2535RON$0.2535RON$4.43RON$2.84M
Sep 2, 2026Sep 3, 2026RON$0.2535RON$0.2535RON$0.2535RON$0.2535RON$4.43RON$2.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onooks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onooks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onooks, precum și volumul istoric de tranzacționare OOKS și capitalizarea de piață.

Urmăriți istoricul Onooks în întregime, de la prețul inițial al Onooks până la cele mai recente date de preț OOKS. Instrumentul nostru de istoric al prețului OOKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile