Imagine cu ONI
ONIOnigiri
RON$0.0₆6012
-0.05%
1D

Istoricul prețului Onigiri (ONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆5981RON$0.0₆6013RON$0.0₆5966RON$0.0₆6012RON$122.82RON$244,645
Nov 2, 2026Nov 3, 2026RON$0.0₆6119RON$0.0₆6216RON$0.0₆5976RON$0.0₆5981RON$1,818.87RON$248,905
Nov 1, 2026Nov 2, 2026RON$0.0₆6186RON$0.0₆6262RON$0.0₆6103RON$0.0₆6119RON$252.58RON$253,446
Oct 31, 2026Nov 1, 2026RON$0.0₆6193RON$0.0₆6221RON$0.0₆6159RON$0.0₆6186RON$212.86RON$252,302
Oct 30, 2026Oct 31, 2026RON$0.0₆6556RON$0.0₆6556RON$0.0₆6070RON$0.0₆6201RON$2,035.12RON$260,216
Oct 29, 2026Oct 30, 2026RON$0.0₆6556RON$0.0₆6556RON$0.0₆6556RON$0.0₆6556RON$3,398.60RON$267,485
Oct 28, 2026Oct 29, 2026RON$0.0₆6556RON$0.0₆6556RON$0.0₆6556RON$0.0₆6556RON$3,398.60RON$267,485
Oct 27, 2026Oct 28, 2026RON$0.0₆6256RON$0.0₆6556RON$0.0₆6256RON$0.0₆6556RON$1,358.04RON$259,830
Oct 26, 2026Oct 27, 2026RON$0.0₆6256RON$0.0₆6256RON$0.0₆6256RON$0.0₆6256RON$26.48RON$255,235
Oct 25, 2026Oct 26, 2026RON$0.0₆6256RON$0.0₆6256RON$0.0₆6256RON$0.0₆6256RON$26.48RON$255,235
Oct 24, 2026Oct 25, 2026RON$0.0₆6372RON$0.0₆6376RON$0.0₆6188RON$0.0₆6256RON$26.69RON$257,283
Oct 23, 2026Oct 24, 2026RON$0.0₆6418RON$0.0₆6436RON$0.0₆6368RON$0.0₆6372RON$19.65RON$261,824
Oct 22, 2026Oct 23, 2026RON$0.0₆6418RON$0.0₆6418RON$0.0₆6418RON$0.0₆6418RON$46.93RON$261,857
Oct 21, 2026Oct 22, 2026RON$0.0₆6418RON$0.0₆6418RON$0.0₆6418RON$0.0₆6418RON$46.93RON$261,857
Oct 20, 2026Oct 21, 2026RON$0.0₆6482RON$0.0₆6489RON$0.0₆6417RON$0.0₆6418RON$47.08RON$262,662
Oct 19, 2026Oct 20, 2026RON$0.0₆6436RON$0.0₆6570RON$0.0₆6436RON$0.0₆6482RON$38.63RON$265,252
Oct 18, 2026Oct 19, 2026RON$0.0₆6475RON$0.0₆6519RON$0.0₆6337RON$0.0₆6439RON$809.45RON$263,564
Oct 17, 2026Oct 18, 2026RON$0.0₆6853RON$0.0₆6853RON$0.0₆6404RON$0.0₆6475RON$199.39RON$275,705
Oct 16, 2026Oct 17, 2026RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$108.93RON$279,603
Oct 15, 2026Oct 16, 2026RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$108.93RON$279,603
Oct 14, 2026Oct 15, 2026RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$108.93RON$279,603
Oct 13, 2026Oct 14, 2026RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$0.0₆6853RON$108.93RON$279,603
Oct 12, 2026Oct 13, 2026RON$0.0₆6812RON$0.0₆6858RON$0.0₆6793RON$0.0₆6853RON$108.80RON$279,271
Oct 11, 2026Oct 12, 2026RON$0.0₆6744RON$0.0₆6812RON$0.0₆6704RON$0.0₆6812RON$95.61RON$275,219
Oct 10, 2026Oct 11, 2026RON$0.0₆6699RON$0.0₆6762RON$0.0₆6692RON$0.0₆6744RON$134.71RON$274,129
Oct 9, 2026Oct 10, 2026RON$0.0₆7311RON$0.0₆7311RON$0.0₆6688RON$0.0₆6702RON$737.98RON$294,071
Oct 8, 2026Oct 9, 2026RON$0.0₆7311RON$0.0₆7311RON$0.0₆7311RON$0.0₆7311RON$827.17RON$298,265
Oct 7, 2026Oct 8, 2026RON$0.0₆7456RON$0.0₆7468RON$0.0₆7297RON$0.0₆7311RON$828.94RON$298,903
Oct 6, 2026Oct 7, 2026RON$0.0₆7536RON$0.0₆7543RON$0.0₆7421RON$0.0₆7456RON$835.79RON$304,729
Oct 5, 2026Oct 6, 2026RON$0.0₆7570RON$0.0₆7616RON$0.0₆7485RON$0.0₆7536RON$348.65RON$308,441
Oct 4, 2026Oct 5, 2026RON$0.0₆7526RON$0.0₆7581RON$0.0₆7511RON$0.0₆7568RON$705.12RON$307,689

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onigiri cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onigiri – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onigiri, precum și volumul istoric de tranzacționare ONI și capitalizarea de piață.

Urmăriți istoricul Onigiri în întregime, de la prețul inițial al Onigiri până la cele mai recente date de preț ONI. Instrumentul nostru de istoric al prețului ONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile