Imagine cu ONI
ONIOnigiri
RON$0.0₆7542
0.28%
1D

Istoricul prețului Onigiri (ONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆7456RON$0.0₆7586RON$0.0₆7408RON$0.0₆7542RON$267.54RON$306,638
Sep 18, 2026Sep 19, 2026RON$0.0₆7031RON$0.0₆7474RON$0.0₆7015RON$0.0₆7456RON$371.72RON$294,165
Sep 17, 2026Sep 18, 2026RON$0.0₆7266RON$0.0₆7266RON$0.0₆6997RON$0.0₆7031RON$81.91RON$294,902
Sep 16, 2026Sep 17, 2026RON$0.0₆7266RON$0.0₆7266RON$0.0₆7266RON$0.0₆7266RON$96.49RON$296,423
Sep 15, 2026Sep 16, 2026RON$0.0₆7406RON$0.0₆7406RON$0.0₆7231RON$0.0₆7266RON$96.69RON$297,046
Sep 14, 2026Sep 15, 2026RON$0.0₆7188RON$0.0₆7508RON$0.0₆7188RON$0.0₆7405RON$502.08RON$299,417
Sep 13, 2026Sep 14, 2026RON$0.0₆7460RON$0.0₆7460RON$0.0₆7174RON$0.0₆7188RON$933.34RON$300,886
Sep 12, 2026Sep 13, 2026RON$0.0₆7465RON$0.0₆7467RON$0.0₆7439RON$0.0₆7460RON$55.48RON$304,227
Sep 11, 2026Sep 12, 2026RON$0.0₆7235RON$0.0₆7640RON$0.0₆7218RON$0.0₆7463RON$54.71RON$299,983
Sep 10, 2026Sep 11, 2026RON$0.0₆7408RON$0.0₆7408RON$0.0₆7250RON$0.0₆7250RON$1,719.87RON$301,234
Sep 9, 2026Sep 10, 2026RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$0.0₆7408RON$2,158.19RON$302,220
Sep 8, 2026Sep 9, 2026RON$0.0₆7386RON$0.0₆7467RON$0.0₆7298RON$0.0₆7408RON$2,152.55RON$301,431
Sep 7, 2026Sep 8, 2026RON$0.0₆7725RON$0.0₆7735RON$0.0₆7257RON$0.0₆7371RON$2,222.53RON$306,245
Sep 6, 2026Sep 7, 2026RON$0.0₆7800RON$0.0₆8132RON$0.0₆7598RON$0.0₆7725RON$906.70RON$316,272
Sep 5, 2026Sep 6, 2026RON$0.0₆7776RON$0.0₆8182RON$0.0₆7691RON$0.0₆7800RON$182.77RON$316,625
Sep 4, 2026Sep 5, 2026RON$0.0₆7879RON$0.0₆7948RON$0.0₆7701RON$0.0₆7760RON$271.65RON$319,172
Sep 3, 2026Sep 4, 2026RON$0.0₆7506RON$0.0₆8026RON$0.0₆7506RON$0.0₆7879RON$371.87RON$313,406
Sep 2, 2026Sep 3, 2026RON$0.0₆7623RON$0.0₆7660RON$0.0₆7384RON$0.0₆7501RON$512.69RON$307,751
Sep 1, 2026Sep 2, 2026RON$0.0₆7850RON$0.0₆7906RON$0.0₆7616RON$0.0₆7626RON$463.32RON$317,033
Aug 31, 2026Sep 1, 2026RON$0.0₆7800RON$0.0₆7914RON$0.0₆7701RON$0.0₆7850RON$115.72RON$318,631
Aug 30, 2026Aug 31, 2026RON$0.0₆7834RON$0.0₆8029RON$0.0₆7797RON$0.0₆7797RON$411.76RON$322,042
Aug 29, 2026Aug 30, 2026RON$0.0₆7883RON$0.0₆7897RON$0.0₆7808RON$0.0₆7833RON$514.38RON$320,175
Aug 28, 2026Aug 29, 2026RON$0.0₆8119RON$0.0₆8173RON$0.0₆7855RON$0.0₆7883RON$353.65RON$327,345
Aug 27, 2026Aug 28, 2026RON$0.0₆8265RON$0.0₆8289RON$0.0₆8099RON$0.0₆8119RON$613.31RON$333,534
Aug 26, 2026Aug 27, 2026RON$0.0₆8094RON$0.0₆8262RON$0.0₆8067RON$0.0₆8262RON$1,058.90RON$331,889
Aug 25, 2026Aug 26, 2026RON$0.0₆8294RON$0.0₆8316RON$0.0₆8074RON$0.0₆8099RON$2,679.85RON$333,436
Aug 24, 2026Aug 25, 2026RON$0.0₆8145RON$0.0₆8474RON$0.0₆8104RON$0.0₆8292RON$5,018.10RON$337,053
Aug 23, 2026Aug 24, 2026RON$0.0₆8132RON$0.0₆8188RON$0.0₆7967RON$0.0₆8145RON$4,904.96RON$329,636
Aug 22, 2026Aug 23, 2026RON$0.0₆8601RON$0.0₆8601RON$0.0₆8062RON$0.0₆8126RON$9,794.16RON$334,905
Aug 21, 2026Aug 22, 2026RON$0.0₆7135RON$0.0₆8614RON$0.0₆7133RON$0.0₆8601RON$4,787.64RON$317,832
Aug 20, 2026Aug 21, 2026RON$0.0₆6920RON$0.0₆7161RON$0.0₆6890RON$0.0₆7136RON$236.16RON$286,481

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onigiri cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onigiri – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onigiri, precum și volumul istoric de tranzacționare ONI și capitalizarea de piață.

Urmăriți istoricul Onigiri în întregime, de la prețul inițial al Onigiri până la cele mai recente date de preț ONI. Instrumentul nostru de istoric al prețului ONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile