Imagine cu ONI
ONIOnigiri
RON$0.0₆6885
-0.12%
1D

Istoricul prețului Onigiri (ONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆6843RON$0.0₆6889RON$0.0₆6824RON$0.0₆6885RON$109.30RON$280,548
Oct 11, 2026Oct 12, 2026RON$0.0₆6775RON$0.0₆6843RON$0.0₆6735RON$0.0₆6843RON$96.05RON$276,477
Oct 10, 2026Oct 11, 2026RON$0.0₆6729RON$0.0₆6793RON$0.0₆6723RON$0.0₆6775RON$135.33RON$275,382
Oct 9, 2026Oct 10, 2026RON$0.0₆7344RON$0.0₆7344RON$0.0₆6718RON$0.0₆6733RON$741.36RON$295,415
Oct 8, 2026Oct 9, 2026RON$0.0₆7344RON$0.0₆7344RON$0.0₆7344RON$0.0₆7344RON$830.96RON$299,629
Oct 7, 2026Oct 8, 2026RON$0.0₆7490RON$0.0₆7503RON$0.0₆7330RON$0.0₆7344RON$832.73RON$300,269
Oct 6, 2026Oct 7, 2026RON$0.0₆7571RON$0.0₆7577RON$0.0₆7455RON$0.0₆7490RON$839.61RON$306,122
Oct 5, 2026Oct 6, 2026RON$0.0₆7604RON$0.0₆7651RON$0.0₆7519RON$0.0₆7571RON$350.25RON$309,851
Oct 4, 2026Oct 5, 2026RON$0.0₆7560RON$0.0₆7615RON$0.0₆7545RON$0.0₆7603RON$708.35RON$309,095
Oct 3, 2026Oct 4, 2026RON$0.0₆8142RON$0.0₆8142RON$0.0₆7548RON$0.0₆7560RON$215.05RON$330,344
Oct 2, 2026Oct 3, 2026RON$0.0₆8142RON$0.0₆8142RON$0.0₆8142RON$0.0₆8142RON$162.02RON$332,172
Oct 1, 2026Oct 2, 2026RON$0.0₆8099RON$0.0₆8183RON$0.0₆8088RON$0.0₆8142RON$169.36RON$331,746
Sep 30, 2026Oct 1, 2026RON$0.0₆8055RON$0.0₆8102RON$0.0₆8055RON$0.0₆8099RON$41.45RON$328,764
Sep 29, 2026Sep 30, 2026RON$0.0₆8055RON$0.0₆8055RON$0.0₆8055RON$0.0₆8055RON$24.02RON$328,630
Sep 28, 2026Sep 29, 2026RON$0.0₆8155RON$0.0₆8179RON$0.0₆7927RON$0.0₆8055RON$135.41RON$328,304
Sep 27, 2026Sep 28, 2026RON$0.0₆8194RON$0.0₆8254RON$0.0₆8088RON$0.0₆8155RON$456.49RON$334,164
Sep 26, 2026Sep 27, 2026RON$0.0₆8246RON$0.0₆8260RON$0.0₆8151RON$0.0₆8194RON$291.98RON$335,337
Sep 25, 2026Sep 26, 2026RON$0.0₆8215RON$0.0₆8305RON$0.0₆8182RON$0.0₆8246RON$298.97RON$335,909
Sep 24, 2026Sep 25, 2026RON$0.0₆8186RON$0.0₆8258RON$0.0₆8093RON$0.0₆8215RON$650.10RON$334,633
Sep 23, 2026Sep 24, 2026RON$0.0₆8359RON$0.0₆8478RON$0.0₆8062RON$0.0₆8186RON$958.33RON$335,760
Sep 22, 2026Sep 23, 2026RON$0.0₆8303RON$0.0₆8361RON$0.0₆8178RON$0.0₆8359RON$595.97RON$336,218
Sep 21, 2026Sep 22, 2026RON$0.0₆7857RON$0.0₆8313RON$0.0₆7843RON$0.0₆8296RON$861.91RON$329,658
Sep 20, 2026Sep 21, 2026RON$0.0₆7851RON$0.0₆7875RON$0.0₆7632RON$0.0₆7841RON$212.62RON$316,890
Sep 19, 2026Sep 20, 2026RON$0.0₆7762RON$0.0₆7897RON$0.0₆7712RON$0.0₆7851RON$278.51RON$319,216
Sep 18, 2026Sep 19, 2026RON$0.0₆7319RON$0.0₆7780RON$0.0₆7302RON$0.0₆7762RON$386.96RON$306,231
Sep 17, 2026Sep 18, 2026RON$0.0₆7564RON$0.0₆7564RON$0.0₆7284RON$0.0₆7319RON$88.33RON$307,317
Sep 16, 2026Sep 17, 2026RON$0.0₆7564RON$0.0₆7564RON$0.0₆7564RON$0.0₆7564RON$100.45RON$308,581
Sep 15, 2026Sep 16, 2026RON$0.0₆7710RON$0.0₆7710RON$0.0₆7527RON$0.0₆7564RON$100.66RON$309,230
Sep 14, 2026Sep 15, 2026RON$0.0₆7483RON$0.0₆7816RON$0.0₆7483RON$0.0₆7709RON$522.67RON$311,699
Sep 13, 2026Sep 14, 2026RON$0.0₆7766RON$0.0₆7766RON$0.0₆7468RON$0.0₆7483RON$971.62RON$313,227

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onigiri cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onigiri – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onigiri, precum și volumul istoric de tranzacționare ONI și capitalizarea de piață.

Urmăriți istoricul Onigiri în întregime, de la prețul inițial al Onigiri până la cele mai recente date de preț ONI. Instrumentul nostru de istoric al prețului ONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile