Imagine cu ONI
ONIOnigiri
RON$0.0₆4843
-15.42%
1D

Istoricul prețului Onigiri (ONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₆5699RON$0.0₆5699RON$0.0₆5699RON$0.0₆5699RON$85.36RON$232,494
Nov 13, 2026Nov 14, 2026RON$0.0₆5699RON$0.0₆5699RON$0.0₆5699RON$0.0₆5699RON$85.36RON$232,494
Nov 12, 2026Nov 13, 2026RON$0.0₆5799RON$0.0₆5811RON$0.0₆5663RON$0.0₆5699RON$191.34RON$234,607
Nov 11, 2026Nov 12, 2026RON$0.0₆5799RON$0.0₆5799RON$0.0₆5799RON$0.0₆5799RON$371.70RON$236,602
Nov 10, 2026Nov 11, 2026RON$0.0₆5799RON$0.0₆5799RON$0.0₆5799RON$0.0₆5799RON$371.70RON$236,602
Nov 9, 2026Nov 10, 2026RON$0.0₆5886RON$0.0₆5896RON$0.0₆5700RON$0.0₆5799RON$370.87RON$236,070
Nov 8, 2026Nov 9, 2026RON$0.0₆6036RON$0.0₆6080RON$0.0₆5886RON$0.0₆5886RON$193.93RON$246,577
Nov 7, 2026Nov 8, 2026RON$0.0₆6064RON$0.0₆6084RON$0.0₆6025RON$0.0₆6036RON$37.14RON$247,466
Nov 6, 2026Nov 7, 2026RON$0.0₆6108RON$0.0₆6108RON$0.0₆6031RON$0.0₆6064RON$256.25RON$247,563
Nov 5, 2026Nov 6, 2026RON$0.0₆6108RON$0.0₆6108RON$0.0₆6108RON$0.0₆6108RON$47.57RON$249,211
Nov 4, 2026Nov 5, 2026RON$0.0₆6108RON$0.0₆6108RON$0.0₆6108RON$0.0₆6108RON$47.57RON$249,211
Nov 3, 2026Nov 4, 2026RON$0.0₆6077RON$0.0₆6110RON$0.0₆6062RON$0.0₆6108RON$124.79RON$248,580
Nov 2, 2026Nov 3, 2026RON$0.0₆6217RON$0.0₆6316RON$0.0₆6072RON$0.0₆6077RON$1,848.12RON$252,909
Nov 1, 2026Nov 2, 2026RON$0.0₆6286RON$0.0₆6363RON$0.0₆6201RON$0.0₆6217RON$256.64RON$257,523
Oct 31, 2026Nov 1, 2026RON$0.0₆6293RON$0.0₆6321RON$0.0₆6258RON$0.0₆6285RON$216.29RON$256,361
Oct 30, 2026Oct 31, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6167RON$0.0₆6301RON$2,067.86RON$264,401
Oct 29, 2026Oct 30, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$3,453.26RON$271,788
Oct 28, 2026Oct 29, 2026RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$0.0₆6662RON$3,453.26RON$271,788
Oct 27, 2026Oct 28, 2026RON$0.0₆6357RON$0.0₆6662RON$0.0₆6357RON$0.0₆6662RON$1,379.88RON$264,009
Oct 26, 2026Oct 27, 2026RON$0.0₆6357RON$0.0₆6357RON$0.0₆6357RON$0.0₆6357RON$26.90RON$259,341
Oct 25, 2026Oct 26, 2026RON$0.0₆6357RON$0.0₆6357RON$0.0₆6357RON$0.0₆6357RON$26.90RON$259,341
Oct 24, 2026Oct 25, 2026RON$0.0₆6474RON$0.0₆6478RON$0.0₆6288RON$0.0₆6357RON$27.12RON$261,422
Oct 23, 2026Oct 24, 2026RON$0.0₆6522RON$0.0₆6539RON$0.0₆6471RON$0.0₆6474RON$19.97RON$266,035
Oct 22, 2026Oct 23, 2026RON$0.0₆6522RON$0.0₆6522RON$0.0₆6522RON$0.0₆6522RON$47.69RON$266,069
Oct 21, 2026Oct 22, 2026RON$0.0₆6522RON$0.0₆6522RON$0.0₆6522RON$0.0₆6522RON$47.69RON$266,069
Oct 20, 2026Oct 21, 2026RON$0.0₆6587RON$0.0₆6594RON$0.0₆6521RON$0.0₆6522RON$47.83RON$266,887
Oct 19, 2026Oct 20, 2026RON$0.0₆6540RON$0.0₆6676RON$0.0₆6540RON$0.0₆6587RON$39.25RON$269,518
Oct 18, 2026Oct 19, 2026RON$0.0₆6579RON$0.0₆6624RON$0.0₆6439RON$0.0₆6542RON$822.47RON$267,804
Oct 17, 2026Oct 18, 2026RON$0.0₆6964RON$0.0₆6964RON$0.0₆6507RON$0.0₆6579RON$202.60RON$280,140
Oct 16, 2026Oct 17, 2026RON$0.0₆6964RON$0.0₆6964RON$0.0₆6964RON$0.0₆6964RON$110.68RON$284,101
Oct 15, 2026Oct 16, 2026RON$0.0₆6964RON$0.0₆6964RON$0.0₆6964RON$0.0₆6964RON$110.68RON$284,101

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onigiri cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onigiri – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onigiri, precum și volumul istoric de tranzacționare ONI și capitalizarea de piață.

Urmăriți istoricul Onigiri în întregime, de la prețul inițial al Onigiri până la cele mai recente date de preț ONI. Instrumentul nostru de istoric al prețului ONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile