Imagine cu ONG
ONGOntology Gas
RON$0.3864
-1.25%
1D

Istoricul prețului Ontology Gas (ONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.3929RON$0.3930RON$0.3637RON$0.3893RON$10.04MRON$182.90M
Oct 14, 2026Oct 15, 2026RON$0.4095RON$0.4116RON$0.3887RON$0.3921RON$10.34MRON$193.59M
Oct 13, 2026Oct 14, 2026RON$0.4007RON$0.4310RON$0.3857RON$0.4095RON$14.61MRON$195.19M
Oct 12, 2026Oct 13, 2026RON$0.4212RON$0.4221RON$0.4009RON$0.4009RON$7.89MRON$199.68M
Oct 11, 2026Oct 12, 2026RON$0.4304RON$0.4304RON$0.4157RON$0.4189RON$19.81MRON$202.93M
Oct 10, 2026Oct 11, 2026RON$0.4230RON$0.4326RON$0.4038RON$0.4316RON$11.88MRON$203.24M
Oct 9, 2026Oct 10, 2026RON$0.4109RON$0.4250RON$0.4092RON$0.4230RON$10.40MRON$201.81M
Oct 8, 2026Oct 9, 2026RON$0.4110RON$0.4167RON$0.3971RON$0.4113RON$8.77MRON$197.56M
Oct 7, 2026Oct 8, 2026RON$0.4199RON$0.4199RON$0.4024RON$0.4100RON$9.18MRON$197.24M
Oct 6, 2026Oct 7, 2026RON$0.4310RON$0.4325RON$0.4199RON$0.4199RON$8.23MRON$204.83M
Oct 5, 2026Oct 6, 2026RON$0.4317RON$0.4370RON$0.4270RON$0.4312RON$7.40MRON$207.88M
Oct 4, 2026Oct 5, 2026RON$0.4340RON$0.4342RON$0.4232RON$0.4306RON$4.87MRON$207.06M
Oct 3, 2026Oct 4, 2026RON$0.4404RON$0.4415RON$0.4291RON$0.4340RON$9.16MRON$208.67M
Oct 2, 2026Oct 3, 2026RON$0.4413RON$0.4446RON$0.4284RON$0.4404RON$13.75MRON$211.78M
Oct 1, 2026Oct 2, 2026RON$0.4566RON$0.4582RON$0.4289RON$0.4415RON$24.91MRON$213.56M
Sep 30, 2026Oct 1, 2026RON$0.4296RON$0.4689RON$0.4241RON$0.4567RON$18.35MRON$216.19M
Sep 29, 2026Sep 30, 2026RON$0.4260RON$0.4494RON$0.4098RON$0.4303RON$13.85MRON$206.46M
Sep 28, 2026Sep 29, 2026RON$0.4581RON$0.4582RON$0.4203RON$0.4260RON$13.97MRON$207.92M
Sep 27, 2026Sep 28, 2026RON$0.4656RON$0.4656RON$0.4534RON$0.4539RON$14.46MRON$220.11M
Sep 26, 2026Sep 27, 2026RON$0.4574RON$0.4715RON$0.4561RON$0.4633RON$30.14MRON$222.38M
Sep 25, 2026Sep 26, 2026RON$0.4392RON$0.4593RON$0.4392RON$0.4565RON$36.21MRON$217.66M
Sep 24, 2026Sep 25, 2026RON$0.4228RON$0.4422RON$0.4203RON$0.4408RON$19.81MRON$207.34M
Sep 23, 2026Sep 24, 2026RON$0.4376RON$0.4459RON$0.4188RON$0.4209RON$24.52MRON$206.86M
Sep 22, 2026Sep 23, 2026RON$0.4349RON$0.4420RON$0.4267RON$0.4376RON$35.18MRON$209.04M
Sep 21, 2026Sep 22, 2026RON$0.4193RON$0.4359RON$0.4024RON$0.4339RON$48.49MRON$200.73M
Sep 20, 2026Sep 21, 2026RON$0.3814RON$0.4383RON$0.3788RON$0.4164RON$96.53MRON$197.97M
Sep 19, 2026Sep 20, 2026RON$0.3765RON$0.3827RON$0.3722RON$0.3816RON$16.03MRON$181.74M
Sep 18, 2026Sep 19, 2026RON$0.3609RON$0.3796RON$0.3567RON$0.3763RON$13.34MRON$177.03M
Sep 17, 2026Sep 18, 2026RON$0.3644RON$0.3644RON$0.3549RON$0.3593RON$10.64MRON$172.97M
Sep 16, 2026Sep 17, 2026RON$0.3554RON$0.3668RON$0.3517RON$0.3627RON$13.39MRON$172.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ontology Gas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ontology Gas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ontology Gas, precum și volumul istoric de tranzacționare ONG și capitalizarea de piață.

Urmăriți istoricul Ontology Gas în întregime, de la prețul inițial al Ontology Gas până la cele mai recente date de preț ONG. Instrumentul nostru de istoric al prețului ONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile