Imagine cu ONG
ONGOntology Gas
RON$0.4358
5.51%
1D

Istoricul prețului Ontology Gas (ONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.4122RON$0.4312RON$0.4098RON$0.4298RON$60.30MRON$202.10M
Sep 23, 2026Sep 24, 2026RON$0.4267RON$0.4348RON$0.4083RON$0.4104RON$75.75MRON$201.70M
Sep 22, 2026Sep 23, 2026RON$0.4240RON$0.4310RON$0.4160RON$0.4267RON$105.68MRON$203.82M
Sep 21, 2026Sep 22, 2026RON$0.4088RON$0.4250RON$0.3924RON$0.4230RON$163.84MRON$195.72M
Sep 20, 2026Sep 21, 2026RON$0.3719RON$0.4274RON$0.3694RON$0.4060RON$265.28MRON$193.03M
Sep 19, 2026Sep 20, 2026RON$0.3671RON$0.3732RON$0.3629RON$0.3720RON$66.05MRON$177.21M
Sep 18, 2026Sep 19, 2026RON$0.3519RON$0.3701RON$0.3478RON$0.3669RON$47.17MRON$172.62M
Sep 17, 2026Sep 18, 2026RON$0.3553RON$0.3553RON$0.3461RON$0.3504RON$40.19MRON$168.63M
Sep 16, 2026Sep 17, 2026RON$0.3465RON$0.3577RON$0.3429RON$0.3536RON$50.94MRON$168.21M
Sep 15, 2026Sep 16, 2026RON$0.3596RON$0.3718RON$0.3434RON$0.3457RON$50.84MRON$172.30M
Sep 14, 2026Sep 15, 2026RON$0.3660RON$0.3677RON$0.3531RON$0.3584RON$57.63MRON$173.78M
Sep 13, 2026Sep 14, 2026RON$0.3855RON$0.3855RON$0.3595RON$0.3657RON$52.36MRON$177.57M
Sep 12, 2026Sep 13, 2026RON$0.3897RON$0.3900RON$0.3784RON$0.3855RON$70.43MRON$184.17M
Sep 11, 2026Sep 12, 2026RON$0.3753RON$0.4078RON$0.3753RON$0.3880RON$111.60MRON$186.85M
Sep 10, 2026Sep 11, 2026RON$0.3939RON$0.3939RON$0.3677RON$0.3770RON$133.70MRON$180.85M
Sep 9, 2026Sep 10, 2026RON$0.4458RON$0.4486RON$0.3689RON$0.3935RON$93.69MRON$209.83M
Sep 8, 2026Sep 9, 2026RON$0.4356RON$0.4663RON$0.4338RON$0.4449RON$150.76MRON$212.57M
Sep 7, 2026Sep 8, 2026RON$0.4421RON$0.4422RON$0.4305RON$0.4361RON$85.74MRON$209.20M
Sep 6, 2026Sep 7, 2026RON$0.4480RON$0.4491RON$0.4301RON$0.4421RON$96.02MRON$210.98M
Sep 5, 2026Sep 6, 2026RON$0.4542RON$0.4579RON$0.4382RON$0.4480RON$130.19MRON$214.68M
Sep 4, 2026Sep 5, 2026RON$0.4718RON$0.4839RON$0.4463RON$0.4518RON$275.09MRON$220.95M
Sep 3, 2026Sep 4, 2026RON$0.4621RON$0.4922RON$0.4347RON$0.4708RON$259.19MRON$217.16M
Sep 2, 2026Sep 3, 2026RON$0.5046RON$0.5294RON$0.4580RON$0.4622RON$857.89MRON$226.83M
Sep 1, 2026Sep 2, 2026RON$0.4255RON$0.5698RON$0.4116RON$0.5068RON$850.90MRON$235.22M
Aug 31, 2026Sep 1, 2026RON$0.4855RON$0.5047RON$0.4227RON$0.4236RON$412.92MRON$211.33M
Aug 30, 2026Aug 31, 2026RON$0.5862RON$0.5895RON$0.4755RON$0.4790RON$639.60MRON$256.08M
Aug 29, 2026Aug 30, 2026RON$0.5480RON$0.6283RON$0.5302RON$0.5865RON$926.79MRON$274.66M
Aug 28, 2026Aug 29, 2026RON$0.5836RON$0.6171RON$0.5037RON$0.5429RON$1.20BRON$257.20M
Aug 27, 2026Aug 28, 2026RON$1.11RON$1.17RON$0.5384RON$0.5661RON$4.49BRON$286.39M
Aug 26, 2026Aug 27, 2026RON$0.4427RON$1.18RON$0.4293RON$1.11RON$3.61BRON$293.03M
Aug 25, 2026Aug 26, 2026RON$0.3794RON$0.4929RON$0.3744RON$0.4441RON$1.65BRON$210.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ontology Gas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ontology Gas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ontology Gas, precum și volumul istoric de tranzacționare ONG și capitalizarea de piață.

Urmăriți istoricul Ontology Gas în întregime, de la prețul inițial al Ontology Gas până la cele mai recente date de preț ONG. Instrumentul nostru de istoric al prețului ONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile