Imagine cu ONG
ONGOntology Gas
RON$0.4547
-11.47%
1D

Istoricul prețului Ontology Gas (ONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.4159RON$0.5569RON$0.4023RON$0.4954RON$831.71MRON$229.92M
Aug 31, 2026Sep 1, 2026RON$0.4745RON$0.4933RON$0.4132RON$0.4141RON$403.61MRON$206.56M
Aug 30, 2026Aug 31, 2026RON$0.5730RON$0.5762RON$0.4648RON$0.4682RON$625.17MRON$250.30M
Aug 29, 2026Aug 30, 2026RON$0.5356RON$0.6141RON$0.5182RON$0.5733RON$905.89MRON$268.47M
Aug 28, 2026Aug 29, 2026RON$0.5704RON$0.6032RON$0.4924RON$0.5306RON$1.17BRON$251.40M
Aug 27, 2026Aug 28, 2026RON$1.08RON$1.14RON$0.5263RON$0.5533RON$4.38BRON$279.93M
Aug 26, 2026Aug 27, 2026RON$0.4328RON$1.15RON$0.4196RON$1.08RON$3.53BRON$286.42M
Aug 25, 2026Aug 26, 2026RON$0.3708RON$0.4818RON$0.3660RON$0.4341RON$1.62BRON$206.11M
Aug 24, 2026Aug 25, 2026RON$0.3249RON$0.3769RON$0.3157RON$0.3730RON$315.00MRON$161.62M
Aug 23, 2026Aug 24, 2026RON$0.3286RON$0.3406RON$0.3085RON$0.3241RON$421.14MRON$153.87M
Aug 22, 2026Aug 23, 2026RON$0.3952RON$0.4159RON$0.3059RON$0.3298RON$1.37BRON$165.80M
Aug 21, 2026Aug 22, 2026RON$0.3558RON$0.5222RON$0.3557RON$0.3957RON$3.14BRON$199.16M
Aug 20, 2026Aug 21, 2026RON$0.2720RON$0.4182RON$0.2667RON$0.3502RON$309.90MRON$150.13M
Aug 19, 2026Aug 20, 2026RON$0.2582RON$0.2913RON$0.2554RON$0.2711RON$175.70MRON$130.45M
Aug 18, 2026Aug 19, 2026RON$0.2492RON$0.2760RON$0.2472RON$0.2574RON$288.37MRON$124.20M
Aug 17, 2026Aug 18, 2026RON$0.2414RON$0.2879RON$0.2362RON$0.2497RON$434.03MRON$122.58M
Aug 16, 2026Aug 17, 2026RON$0.2259RON$0.2471RON$0.2130RON$0.2428RON$262.49MRON$111.88M
Aug 15, 2026Aug 16, 2026RON$0.2046RON$0.2367RON$0.1957RON$0.2279RON$107.77MRON$99.67M
Aug 14, 2026Aug 15, 2026RON$0.1917RON$0.2173RON$0.1877RON$0.2042RON$28.81MRON$93.17M
Aug 13, 2026Aug 14, 2026RON$0.1831RON$0.1935RON$0.1831RON$0.1917RON$5.75MRON$89.59M
Aug 12, 2026Aug 13, 2026RON$0.1876RON$0.1917RON$0.1825RON$0.1832RON$5.12MRON$89.61M
Aug 11, 2026Aug 12, 2026RON$0.1923RON$0.1923RON$0.1857RON$0.1875RON$3.78MRON$89.85M
Aug 10, 2026Aug 11, 2026RON$0.1946RON$0.1960RON$0.1913RON$0.1923RON$3.24MRON$92.34M
Aug 9, 2026Aug 10, 2026RON$0.1947RON$0.1971RON$0.1945RON$0.1945RON$2.95MRON$93.41M
Aug 8, 2026Aug 9, 2026RON$0.1917RON$0.1961RON$0.1917RON$0.1948RON$3.77MRON$92.74M
Aug 7, 2026Aug 8, 2026RON$0.1909RON$0.1950RON$0.1909RON$0.1917RON$5.83MRON$91.90M
Aug 6, 2026Aug 7, 2026RON$0.1886RON$0.1943RON$0.1883RON$0.1908RON$4.92MRON$91.24M
Aug 5, 2026Aug 6, 2026RON$0.1878RON$0.1908RON$0.1877RON$0.1885RON$3.74MRON$90.33M
Aug 4, 2026Aug 5, 2026RON$0.1894RON$0.1897RON$0.1875RON$0.1881RON$3.35MRON$90.01M
Aug 3, 2026Aug 4, 2026RON$0.1902RON$0.1907RON$0.1863RON$0.1895RON$3.20MRON$90.04M
Aug 2, 2026Aug 3, 2026RON$0.1898RON$0.1916RON$0.1897RON$0.1904RON$3.57MRON$90.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ontology Gas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ontology Gas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ontology Gas, precum și volumul istoric de tranzacționare ONG și capitalizarea de piață.

Urmăriți istoricul Ontology Gas în întregime, de la prețul inițial al Ontology Gas până la cele mai recente date de preț ONG. Instrumentul nostru de istoric al prețului ONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile