Imagine cu ONE
ONEOneFinity
RON$0.1124
-0.48%
1D

Istoricul prețului OneFinity (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 13, 2026Nov 14, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 12, 2026Nov 13, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 11, 2026Nov 12, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 10, 2026Nov 11, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 9, 2026Nov 10, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 8, 2026Nov 9, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 7, 2026Nov 8, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 6, 2026Nov 7, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 5, 2026Nov 6, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 4, 2026Nov 5, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 3, 2026Nov 4, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 2, 2026Nov 3, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Nov 1, 2026Nov 2, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 31, 2026Nov 1, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 30, 2026Oct 31, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 29, 2026Oct 30, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 28, 2026Oct 29, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 27, 2026Oct 28, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 26, 2026Oct 27, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 25, 2026Oct 26, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 24, 2026Oct 25, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 23, 2026Oct 24, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 22, 2026Oct 23, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 21, 2026Oct 22, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 20, 2026Oct 21, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 19, 2026Oct 20, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 18, 2026Oct 19, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 17, 2026Oct 18, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 16, 2026Oct 17, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255
Oct 15, 2026Oct 16, 2026RON$0.1124RON$0.1124RON$0.1124RON$0.1124RON$0.00RON$491,255

Obțineți o imagine de ansamblu completă asupra istoricului prețului OneFinity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OneFinity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OneFinity, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul OneFinity în întregime, de la prețul inițial al OneFinity până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile