Imagine cu ONE
ONEOneFinity
RON$0.1077
-0.28%
1D

Istoricul prețului OneFinity (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 23, 2026Sep 24, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 22, 2026Sep 23, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 21, 2026Sep 22, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 20, 2026Sep 21, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 19, 2026Sep 20, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 18, 2026Sep 19, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 17, 2026Sep 18, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 16, 2026Sep 17, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 15, 2026Sep 16, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 14, 2026Sep 15, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 13, 2026Sep 14, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 12, 2026Sep 13, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 11, 2026Sep 12, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 10, 2026Sep 11, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 9, 2026Sep 10, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 8, 2026Sep 9, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 7, 2026Sep 8, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 6, 2026Sep 7, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 5, 2026Sep 6, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 4, 2026Sep 5, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 3, 2026Sep 4, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 2, 2026Sep 3, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Sep 1, 2026Sep 2, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 31, 2026Sep 1, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 30, 2026Aug 31, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 29, 2026Aug 30, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 28, 2026Aug 29, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 27, 2026Aug 28, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 26, 2026Aug 27, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033
Aug 25, 2026Aug 26, 2026RON$0.1077RON$0.1077RON$0.1077RON$0.1077RON$0.00RON$471,033

Obțineți o imagine de ansamblu completă asupra istoricului prețului OneFinity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OneFinity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OneFinity, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul OneFinity în întregime, de la prețul inițial al OneFinity până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile