Imagine cu ONE
ONEOneFinity
RON$0.1103
0.11%
1D

Istoricul prețului OneFinity (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 16, 2026Oct 17, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 15, 2026Oct 16, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 14, 2026Oct 15, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 13, 2026Oct 14, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 12, 2026Oct 13, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 11, 2026Oct 12, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 10, 2026Oct 11, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 9, 2026Oct 10, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 8, 2026Oct 9, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 7, 2026Oct 8, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 6, 2026Oct 7, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 5, 2026Oct 6, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 4, 2026Oct 5, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 3, 2026Oct 4, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 2, 2026Oct 3, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Oct 1, 2026Oct 2, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 30, 2026Oct 1, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 29, 2026Sep 30, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 28, 2026Sep 29, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 27, 2026Sep 28, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 26, 2026Sep 27, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 25, 2026Sep 26, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 24, 2026Sep 25, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 23, 2026Sep 24, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 22, 2026Sep 23, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 21, 2026Sep 22, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 20, 2026Sep 21, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 19, 2026Sep 20, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399
Sep 18, 2026Sep 19, 2026RON$0.1103RON$0.1103RON$0.1103RON$0.1103RON$0.00RON$482,399

Obțineți o imagine de ansamblu completă asupra istoricului prețului OneFinity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OneFinity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OneFinity, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul OneFinity în întregime, de la prețul inițial al OneFinity până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile