ONLIVEON
RON$0.0₈1801
0.23%
1D

Istoricul prețului ON (ONLIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.0₈1801RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ON, precum și volumul istoric de tranzacționare ONLIVE și capitalizarea de piață.

Urmăriți istoricul ON în întregime, de la prețul inițial al ON până la cele mai recente date de preț ONLIVE. Instrumentul nostru de istoric al prețului ONLIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile