Imagine cu OMNI
OMNIOmni Network
RON$0.9550
-0.21%
1D

Istoricul prețului Omni Network (OMNI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Oct 4, 2026Oct 5, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Oct 3, 2026Oct 4, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Oct 2, 2026Oct 3, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Oct 1, 2026Oct 2, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 30, 2026Oct 1, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 29, 2026Sep 30, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 28, 2026Sep 29, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 27, 2026Sep 28, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 26, 2026Sep 27, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 25, 2026Sep 26, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 24, 2026Sep 25, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 23, 2026Sep 24, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 22, 2026Sep 23, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 21, 2026Sep 22, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 20, 2026Sep 21, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 19, 2026Sep 20, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 18, 2026Sep 19, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 17, 2026Sep 18, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 16, 2026Sep 17, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 15, 2026Sep 16, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 14, 2026Sep 15, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 13, 2026Sep 14, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 12, 2026Sep 13, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 11, 2026Sep 12, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 10, 2026Sep 11, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 9, 2026Sep 10, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 8, 2026Sep 9, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 7, 2026Sep 8, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M
Sep 6, 2026Sep 7, 2026RON$0.9550RON$0.9550RON$0.9550RON$0.9550RON$30,543RON$32.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omni Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omni Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omni Network, precum și volumul istoric de tranzacționare OMNI și capitalizarea de piață.

Urmăriți istoricul Omni Network în întregime, de la prețul inițial al Omni Network până la cele mai recente date de preț OMNI. Instrumentul nostru de istoric al prețului OMNI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile