Imagine cu OCP
OCPOmni Consumer Protocol
RON$0.0₅3751
1.36%
1D

Istoricul prețului Omni Consumer Protocol (OCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅3702RON$0.0₅3775RON$0.0₅3685RON$0.0₅3756RON$7.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3725RON$0.0₅3741RON$0.0₅3683RON$0.0₅3702RON$72.67RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3859RON$0.0₅3884RON$0.0₅3660RON$0.0₅3725RON$64.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3866RON$0.0₅3987RON$0.0₅3752RON$0.0₅3859RON$7.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3861RON$0.0₅3979RON$0.0₅3838RON$0.0₅3846RON$11.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3843RON$0.0₅3901RON$0.0₅3795RON$0.0₅3861RON$7.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3779RON$0.0₅3868RON$0.0₅3757RON$0.0₅3843RON$11.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3887RON$0.0₅3905RON$0.0₅3779RON$0.0₅3779RON$3.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3894RON$0.0₅3907RON$0.0₅3849RON$0.0₅3884RON$3.57RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3895RON$0.0₅3901RON$0.0₅3838RON$0.0₅3894RON$11.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3899RON$0.0₅3910RON$0.0₅3824RON$0.0₅3895RON$35.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3874RON$0.0₅3994RON$0.0₅3865RON$0.0₅3899RON$25.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3856RON$0.0₅3885RON$0.0₅3856RON$0.0₅3875RON$3.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3856RON$0.0₅3856RON$0.0₅3856RON$0.0₅3856RON$1.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3816RON$0.0₅3920RON$0.0₅3810RON$0.0₅3855RON$1.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3859RON$0.0₅3891RON$0.0₅3792RON$0.0₅3816RON$1.09RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3855RON$0.0₅3860RON$3.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$2.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3889RON$0.0₅3961RON$0.0₅3765RON$0.0₅3961RON$7.88RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3889RON$0.0₅3889RON$0.0₅3889RON$0.0₅3889RON$3.94RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3908RON$0.0₅3935RON$0.0₅3888RON$0.0₅3889RON$6.31RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3906RON$0.0₅3939RON$0.0₅3856RON$0.0₅3908RON$18.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3871RON$0.0₅3910RON$0.0₅3845RON$0.0₅3906RON$15.29RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3886RON$0.0₅3904RON$0.0₅3855RON$0.0₅3871RON$21.91RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3861RON$0.0₅3913RON$0.0₅3820RON$0.0₅3886RON$26.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3843RON$0.0₅3900RON$0.0₅3769RON$0.0₅3860RON$44.16RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3755RON$0.0₅3854RON$0.0₅3755RON$0.0₅3843RON$20.93RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3755RON$0.0₅3755RON$0.0₅3755RON$0.0₅3755RON$1.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3740RON$0.0₅3757RON$0.0₅3737RON$0.0₅3755RON$1.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3791RON$0.0₅3791RON$0.0₅3733RON$0.0₅3740RON$16.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3791RON$0.0₅3791RON$0.0₅3791RON$0.0₅3791RON$34.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omni Consumer Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omni Consumer Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omni Consumer Protocol, precum și volumul istoric de tranzacționare OCP și capitalizarea de piață.

Urmăriți istoricul Omni Consumer Protocol în întregime, de la prețul inițial al Omni Consumer Protocol până la cele mai recente date de preț OCP. Instrumentul nostru de istoric al prețului OCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile