Imagine cu OCP
OCPOmni Consumer Protocol
RON$0.0₅3916
-1.28%
1D

Istoricul prețului Omni Consumer Protocol (OCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$5.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$5.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$5.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$0.0₅3968RON$5.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3969RON$0.0₅4015RON$0.0₅3872RON$0.0₅3968RON$6.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3961RON$0.0₅3969RON$0.0₅3841RON$0.0₅3969RON$8.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$4.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$0.0₅3961RON$4.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4012RON$0.0₅4022RON$0.0₅3948RON$0.0₅3961RON$8.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3935RON$0.0₅4052RON$0.0₅3901RON$0.0₅4004RON$9.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3905RON$0.0₅4292RON$0.0₅3857RON$0.0₅3936RON$6.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$12.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$12.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$0.0₅3905RON$12.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3934RON$0.0₅3944RON$0.0₅3905RON$0.0₅3905RON$12.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3929RON$0.0₅3958RON$0.0₅3893RON$0.0₅3934RON$8.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$4.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$4.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$4.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$0.0₅3929RON$4.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3899RON$0.0₅3941RON$0.0₅3880RON$0.0₅3929RON$3.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3899RON$0.0₅3899RON$0.0₅3899RON$0.0₅3899RON$2.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3927RON$0.0₅3938RON$0.0₅3888RON$0.0₅3899RON$3.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3938RON$0.0₅3977RON$0.0₅3883RON$0.0₅3927RON$9.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3909RON$0.0₅3984RON$0.0₅3889RON$0.0₅3939RON$17.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3910RON$0.0₅3932RON$0.0₅3885RON$0.0₅3909RON$11.50RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3856RON$0.0₅3932RON$0.0₅3839RON$0.0₅3912RON$7.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3880RON$0.0₅3897RON$0.0₅3836RON$0.0₅3856RON$75.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4020RON$0.0₅4045RON$0.0₅3812RON$0.0₅3880RON$66.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4027RON$0.0₅4154RON$0.0₅3909RON$0.0₅4020RON$7.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omni Consumer Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omni Consumer Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omni Consumer Protocol, precum și volumul istoric de tranzacționare OCP și capitalizarea de piață.

Urmăriți istoricul Omni Consumer Protocol în întregime, de la prețul inițial al Omni Consumer Protocol până la cele mai recente date de preț OCP. Instrumentul nostru de istoric al prețului OCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile