Imagine cu OMG
OMGOMG Network
RON$0.2007
-1.71%
1D

Istoricul prețului OMG Network (OMG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.2058RON$0.2063RON$0.1983RON$0.2003RON$2.77MRON$28.43M
Sep 15, 2026Sep 16, 2026RON$0.2108RON$0.2172RON$0.2033RON$0.2058RON$3.69MRON$29.19M
Sep 14, 2026Sep 15, 2026RON$0.2145RON$0.2154RON$0.2043RON$0.2108RON$2.33MRON$29.64M
Sep 13, 2026Sep 14, 2026RON$0.2117RON$0.2166RON$0.2107RON$0.2145RON$1.45MRON$29.97M
Sep 12, 2026Sep 13, 2026RON$0.2112RON$0.2144RON$0.2112RON$0.2117RON$1.28MRON$29.83M
Sep 11, 2026Sep 12, 2026RON$0.2101RON$0.2146RON$0.2101RON$0.2111RON$2.94MRON$29.70M
Sep 10, 2026Sep 11, 2026RON$0.2153RON$0.2395RON$0.2091RON$0.2102RON$4.17MRON$30.03M
Sep 9, 2026Sep 10, 2026RON$0.2177RON$0.2220RON$0.2148RON$0.2155RON$1.35MRON$30.49M
Sep 8, 2026Sep 9, 2026RON$0.2175RON$0.2195RON$0.2163RON$0.2177RON$1.19MRON$30.53M
Sep 7, 2026Sep 8, 2026RON$0.2180RON$0.2190RON$0.2155RON$0.2173RON$2.14MRON$30.50M
Sep 6, 2026Sep 7, 2026RON$0.2161RON$0.2211RON$0.2105RON$0.2180RON$2.45MRON$30.43M
Sep 5, 2026Sep 6, 2026RON$0.2180RON$0.2181RON$0.2133RON$0.2161RON$1.91MRON$30.33M
Sep 4, 2026Sep 5, 2026RON$0.2169RON$0.2204RON$0.2127RON$0.2181RON$3.47MRON$30.48M
Sep 3, 2026Sep 4, 2026RON$0.2130RON$0.2207RON$0.2106RON$0.2169RON$2.95MRON$30.03M
Sep 2, 2026Sep 3, 2026RON$0.2113RON$0.2134RON$0.2084RON$0.2130RON$1.78MRON$29.56M
Sep 1, 2026Sep 2, 2026RON$0.2128RON$0.2161RON$0.2102RON$0.2113RON$1.14MRON$29.91M
Aug 31, 2026Sep 1, 2026RON$0.2129RON$0.2142RON$0.2102RON$0.2129RON$1.19MRON$29.84M
Aug 30, 2026Aug 31, 2026RON$0.2155RON$0.2173RON$0.2126RON$0.2129RON$1.04MRON$30.19M
Aug 29, 2026Aug 30, 2026RON$0.2143RON$0.2174RON$0.2142RON$0.2155RON$766,275RON$30.27M
Aug 28, 2026Aug 29, 2026RON$0.2210RON$0.2220RON$0.2139RON$0.2143RON$835,848RON$30.57M
Aug 27, 2026Aug 28, 2026RON$0.2164RON$0.2212RON$0.2161RON$0.2212RON$1.72MRON$30.63M
Aug 26, 2026Aug 27, 2026RON$0.2195RON$0.2286RON$0.2153RON$0.2166RON$2.27MRON$30.61M
Aug 25, 2026Aug 26, 2026RON$0.2220RON$0.2242RON$0.2173RON$0.2195RON$2.90MRON$30.89M
Aug 24, 2026Aug 25, 2026RON$0.2190RON$0.2255RON$0.2167RON$0.2220RON$1.56MRON$30.69M
Aug 23, 2026Aug 24, 2026RON$0.2189RON$0.2206RON$0.2144RON$0.2190RON$1.30MRON$30.47M
Aug 22, 2026Aug 23, 2026RON$0.2175RON$0.2223RON$0.2154RON$0.2189RON$2.59MRON$30.58M
Aug 21, 2026Aug 22, 2026RON$0.2109RON$0.2211RON$0.2099RON$0.2175RON$2.18MRON$30.18M
Aug 20, 2026Aug 21, 2026RON$0.2058RON$0.2158RON$0.2043RON$0.2109RON$1.50MRON$29.24M
Aug 19, 2026Aug 20, 2026RON$0.2021RON$0.2058RON$0.2021RON$0.2058RON$704,798RON$28.55M
Aug 18, 2026Aug 19, 2026RON$0.2043RON$0.2046RON$0.2018RON$0.2022RON$1.02MRON$28.54M
Aug 17, 2026Aug 18, 2026RON$0.2044RON$0.2060RON$0.2023RON$0.2043RON$1.02MRON$28.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OMG Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OMG Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OMG Network, precum și volumul istoric de tranzacționare OMG și capitalizarea de piață.

Urmăriți istoricul OMG Network în întregime, de la prețul inițial al OMG Network până la cele mai recente date de preț OMG. Instrumentul nostru de istoric al prețului OMG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile