Imagine cu OMG
OMGOMG Network
RON$0.2337
-1.68%
1D

Istoricul prețului OMG Network (OMG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.2401RON$0.2441RON$0.2368RON$0.2369RON$2.33MRON$33.79M
Oct 5, 2026Oct 6, 2026RON$0.2417RON$0.2452RON$0.2388RON$0.2401RON$1.58MRON$33.91M
Oct 4, 2026Oct 5, 2026RON$0.2411RON$0.2456RON$0.2388RON$0.2417RON$2.93MRON$33.94M
Oct 3, 2026Oct 4, 2026RON$0.2387RON$0.2479RON$0.2368RON$0.2411RON$4.23MRON$33.62M
Oct 2, 2026Oct 3, 2026RON$0.2392RON$0.2542RON$0.2363RON$0.2378RON$2.58MRON$33.78M
Oct 1, 2026Oct 2, 2026RON$0.2375RON$0.2408RON$0.2362RON$0.2392RON$1.51MRON$33.35M
Sep 30, 2026Oct 1, 2026RON$0.2442RON$0.2454RON$0.2373RON$0.2376RON$3.01MRON$34.02M
Sep 29, 2026Sep 30, 2026RON$0.2400RON$0.2458RON$0.2399RON$0.2453RON$1.80MRON$34.01M
Sep 28, 2026Sep 29, 2026RON$0.2451RON$0.2527RON$0.2396RON$0.2400RON$5.33MRON$34.03M
Sep 27, 2026Sep 28, 2026RON$0.2443RON$0.2659RON$0.2371RON$0.2451RON$9.56MRON$34.43M
Sep 26, 2026Sep 27, 2026RON$0.2333RON$0.2630RON$0.2329RON$0.2456RON$3.59MRON$33.40M
Sep 25, 2026Sep 26, 2026RON$0.2334RON$0.2404RON$0.2313RON$0.2333RON$2.05MRON$32.72M
Sep 24, 2026Sep 25, 2026RON$0.2241RON$0.2344RON$0.2223RON$0.2334RON$1.93MRON$31.99M
Sep 23, 2026Sep 24, 2026RON$0.2327RON$0.2374RON$0.2232RON$0.2241RON$1.90MRON$32.48M
Sep 22, 2026Sep 23, 2026RON$0.2317RON$0.2354RON$0.2299RON$0.2327RON$1.48MRON$32.54M
Sep 21, 2026Sep 22, 2026RON$0.2245RON$0.2344RON$0.2239RON$0.2316RON$3.10MRON$32.06M
Sep 20, 2026Sep 21, 2026RON$0.2235RON$0.2283RON$0.2188RON$0.2245RON$1.93MRON$31.25M
Sep 19, 2026Sep 20, 2026RON$0.2224RON$0.2308RON$0.2209RON$0.2235RON$2.18MRON$31.32M
Sep 18, 2026Sep 19, 2026RON$0.2166RON$0.2234RON$0.2163RON$0.2224RON$3.07MRON$30.87M
Sep 17, 2026Sep 18, 2026RON$0.2089RON$0.2185RON$0.2088RON$0.2185RON$1.71MRON$29.76M
Sep 16, 2026Sep 17, 2026RON$0.2146RON$0.2150RON$0.2068RON$0.2089RON$2.88MRON$29.64M
Sep 15, 2026Sep 16, 2026RON$0.2198RON$0.2265RON$0.2119RON$0.2146RON$3.84MRON$30.43M
Sep 14, 2026Sep 15, 2026RON$0.2236RON$0.2246RON$0.2130RON$0.2198RON$2.43MRON$30.91M
Sep 13, 2026Sep 14, 2026RON$0.2207RON$0.2258RON$0.2197RON$0.2236RON$1.52MRON$31.24M
Sep 12, 2026Sep 13, 2026RON$0.2202RON$0.2235RON$0.2202RON$0.2207RON$1.33MRON$31.10M
Sep 11, 2026Sep 12, 2026RON$0.2191RON$0.2237RON$0.2190RON$0.2201RON$3.07MRON$30.96M
Sep 10, 2026Sep 11, 2026RON$0.2244RON$0.2497RON$0.2180RON$0.2192RON$4.35MRON$31.30M
Sep 9, 2026Sep 10, 2026RON$0.2270RON$0.2314RON$0.2239RON$0.2246RON$1.41MRON$31.79M
Sep 8, 2026Sep 9, 2026RON$0.2267RON$0.2289RON$0.2255RON$0.2269RON$1.24MRON$31.83M
Sep 7, 2026Sep 8, 2026RON$0.2273RON$0.2283RON$0.2247RON$0.2265RON$2.24MRON$31.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OMG Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OMG Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OMG Network, precum și volumul istoric de tranzacționare OMG și capitalizarea de piață.

Urmăriți istoricul OMG Network în întregime, de la prețul inițial al OMG Network până la cele mai recente date de preț OMG. Instrumentul nostru de istoric al prețului OMG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile