Imagine cu OMG
OMGOMG Network
RON$0.2311
2.63%
1D

Istoricul prețului OMG Network (OMG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.2239RON$0.2465RON$0.2224RON$0.2247RON$6.16MRON$31.61M
Oct 25, 2026Oct 26, 2026RON$0.2292RON$0.2342RON$0.2227RON$0.2239RON$5.83MRON$31.93M
Oct 24, 2026Oct 25, 2026RON$0.2362RON$0.2444RON$0.2276RON$0.2292RON$5.55MRON$32.86M
Oct 23, 2026Oct 24, 2026RON$0.2329RON$0.2437RON$0.2312RON$0.2362RON$5.21MRON$33.13M
Oct 22, 2026Oct 23, 2026RON$0.2431RON$0.2559RON$0.2307RON$0.2329RON$3.81MRON$33.44M
Oct 21, 2026Oct 22, 2026RON$0.2367RON$0.2487RON$0.2341RON$0.2431RON$2.76MRON$33.66M
Oct 20, 2026Oct 21, 2026RON$0.2345RON$0.2409RON$0.2300RON$0.2367RON$3.78MRON$32.96M
Oct 19, 2026Oct 20, 2026RON$0.2360RON$0.2426RON$0.2327RON$0.2345RON$3.48MRON$33.29M
Oct 18, 2026Oct 19, 2026RON$0.2406RON$0.2501RON$0.2331RON$0.2360RON$3.60MRON$33.98M
Oct 17, 2026Oct 18, 2026RON$0.2459RON$0.2583RON$0.2407RON$0.2407RON$3.60MRON$34.48M
Oct 16, 2026Oct 17, 2026RON$0.2521RON$0.2578RON$0.2446RON$0.2458RON$8.94MRON$35.26M
Oct 15, 2026Oct 16, 2026RON$0.2468RON$0.3010RON$0.2450RON$0.2521RON$14.94MRON$35.59M
Oct 14, 2026Oct 15, 2026RON$0.2391RON$0.2663RON$0.2374RON$0.2500RON$4.93MRON$34.49M
Oct 13, 2026Oct 14, 2026RON$0.2457RON$0.2470RON$0.2351RON$0.2391RON$4.13MRON$33.87M
Oct 12, 2026Oct 13, 2026RON$0.2619RON$0.2663RON$0.2449RON$0.2457RON$6.38MRON$35.96M
Oct 11, 2026Oct 12, 2026RON$0.2728RON$0.2827RON$0.2558RON$0.2620RON$19.14MRON$37.49M
Oct 10, 2026Oct 11, 2026RON$0.2347RON$0.3150RON$0.2345RON$0.2711RON$18.87MRON$37.66M
Oct 9, 2026Oct 10, 2026RON$0.2303RON$0.2357RON$0.2291RON$0.2347RON$2.63MRON$32.56M
Oct 8, 2026Oct 9, 2026RON$0.2340RON$0.2406RON$0.2282RON$0.2303RON$1.86MRON$32.73M
Oct 7, 2026Oct 8, 2026RON$0.2378RON$0.2415RON$0.2339RON$0.2340RON$2.77MRON$33.14M
Oct 6, 2026Oct 7, 2026RON$0.2410RON$0.2450RON$0.2378RON$0.2378RON$2.34MRON$33.92M
Oct 5, 2026Oct 6, 2026RON$0.2427RON$0.2461RON$0.2397RON$0.2410RON$1.58MRON$34.05M
Oct 4, 2026Oct 5, 2026RON$0.2420RON$0.2465RON$0.2397RON$0.2426RON$2.94MRON$34.07M
Oct 3, 2026Oct 4, 2026RON$0.2396RON$0.2489RON$0.2377RON$0.2420RON$4.24MRON$33.75M
Oct 2, 2026Oct 3, 2026RON$0.2401RON$0.2551RON$0.2372RON$0.2387RON$2.59MRON$33.91M
Oct 1, 2026Oct 2, 2026RON$0.2384RON$0.2417RON$0.2371RON$0.2401RON$1.51MRON$33.48M
Sep 30, 2026Oct 1, 2026RON$0.2451RON$0.2463RON$0.2383RON$0.2385RON$3.02MRON$34.15M
Sep 29, 2026Sep 30, 2026RON$0.2409RON$0.2467RON$0.2408RON$0.2462RON$1.80MRON$34.14M
Sep 28, 2026Sep 29, 2026RON$0.2460RON$0.2537RON$0.2405RON$0.2409RON$5.35MRON$34.16M
Sep 27, 2026Sep 28, 2026RON$0.2452RON$0.2669RON$0.2380RON$0.2460RON$9.60MRON$34.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OMG Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OMG Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OMG Network, precum și volumul istoric de tranzacționare OMG și capitalizarea de piață.

Urmăriți istoricul OMG Network în întregime, de la prețul inițial al OMG Network până la cele mai recente date de preț OMG. Instrumentul nostru de istoric al prețului OMG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile