Imagine cu OMG
OMGOMG Network
RON$0.2286
3.14%
1D

Istoricul prețului OMG Network (OMG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2249RON$0.2313RON$0.2200RON$0.2283RON$7.52MRON$31.67M
Oct 26, 2026Oct 27, 2026RON$0.2241RON$0.2467RON$0.2226RON$0.2249RON$6.16MRON$31.64M
Oct 25, 2026Oct 26, 2026RON$0.2294RON$0.2344RON$0.2229RON$0.2241RON$5.84MRON$31.96M
Oct 24, 2026Oct 25, 2026RON$0.2364RON$0.2446RON$0.2278RON$0.2294RON$5.56MRON$32.89M
Oct 23, 2026Oct 24, 2026RON$0.2331RON$0.2439RON$0.2314RON$0.2364RON$5.22MRON$33.16M
Oct 22, 2026Oct 23, 2026RON$0.2434RON$0.2562RON$0.2309RON$0.2331RON$3.81MRON$33.47M
Oct 21, 2026Oct 22, 2026RON$0.2370RON$0.2489RON$0.2343RON$0.2434RON$2.77MRON$33.69M
Oct 20, 2026Oct 21, 2026RON$0.2347RON$0.2411RON$0.2302RON$0.2370RON$3.79MRON$32.99M
Oct 19, 2026Oct 20, 2026RON$0.2363RON$0.2428RON$0.2329RON$0.2347RON$3.48MRON$33.32M
Oct 18, 2026Oct 19, 2026RON$0.2408RON$0.2504RON$0.2334RON$0.2363RON$3.60MRON$34.01M
Oct 17, 2026Oct 18, 2026RON$0.2461RON$0.2585RON$0.2409RON$0.2409RON$3.60MRON$34.52M
Oct 16, 2026Oct 17, 2026RON$0.2523RON$0.2580RON$0.2449RON$0.2460RON$8.95MRON$35.29M
Oct 15, 2026Oct 16, 2026RON$0.2470RON$0.3013RON$0.2453RON$0.2523RON$14.95MRON$35.62M
Oct 14, 2026Oct 15, 2026RON$0.2393RON$0.2665RON$0.2376RON$0.2502RON$4.93MRON$34.53M
Oct 13, 2026Oct 14, 2026RON$0.2459RON$0.2472RON$0.2353RON$0.2393RON$4.14MRON$33.90M
Oct 12, 2026Oct 13, 2026RON$0.2622RON$0.2665RON$0.2452RON$0.2459RON$6.38MRON$36.00M
Oct 11, 2026Oct 12, 2026RON$0.2730RON$0.2829RON$0.2560RON$0.2622RON$19.15MRON$37.52M
Oct 10, 2026Oct 11, 2026RON$0.2349RON$0.3153RON$0.2347RON$0.2713RON$18.89MRON$37.69M
Oct 9, 2026Oct 10, 2026RON$0.2305RON$0.2359RON$0.2293RON$0.2349RON$2.63MRON$32.59M
Oct 8, 2026Oct 9, 2026RON$0.2342RON$0.2408RON$0.2284RON$0.2305RON$1.86MRON$32.76M
Oct 7, 2026Oct 8, 2026RON$0.2380RON$0.2418RON$0.2341RON$0.2342RON$2.77MRON$33.17M
Oct 6, 2026Oct 7, 2026RON$0.2413RON$0.2452RON$0.2380RON$0.2380RON$2.34MRON$33.95M
Oct 5, 2026Oct 6, 2026RON$0.2429RON$0.2464RON$0.2399RON$0.2413RON$1.58MRON$34.08M
Oct 4, 2026Oct 5, 2026RON$0.2422RON$0.2468RON$0.2399RON$0.2428RON$2.94MRON$34.10M
Oct 3, 2026Oct 4, 2026RON$0.2398RON$0.2491RON$0.2379RON$0.2422RON$4.25MRON$33.78M
Oct 2, 2026Oct 3, 2026RON$0.2404RON$0.2554RON$0.2375RON$0.2389RON$2.60MRON$33.94M
Oct 1, 2026Oct 2, 2026RON$0.2386RON$0.2419RON$0.2374RON$0.2404RON$1.51MRON$33.51M
Sep 30, 2026Oct 1, 2026RON$0.2454RON$0.2466RON$0.2385RON$0.2387RON$3.03MRON$34.18M
Sep 29, 2026Sep 30, 2026RON$0.2411RON$0.2469RON$0.2410RON$0.2465RON$1.81MRON$34.17M
Sep 28, 2026Sep 29, 2026RON$0.2462RON$0.2539RON$0.2407RON$0.2411RON$5.35MRON$34.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OMG Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OMG Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OMG Network, precum și volumul istoric de tranzacționare OMG și capitalizarea de piață.

Urmăriți istoricul OMG Network în întregime, de la prețul inițial al OMG Network până la cele mai recente date de preț OMG. Instrumentul nostru de istoric al prețului OMG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile