Imagine cu O3
O3Omega 3
RON$0.0₁₀1351
0.00%
1D

Istoricul prețului Omega 3 (O3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.0₁₀1351RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omega 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omega 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omega 3, precum și volumul istoric de tranzacționare O3 și capitalizarea de piață.

Urmăriți istoricul Omega 3 în întregime, de la prețul inițial al Omega 3 până la cele mai recente date de preț O3. Instrumentul nostru de istoric al prețului O3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile