Imagine cu O3
O3Omega 3
RON$0.0₁₀1352
0.18%
1D

Istoricul prețului Omega 3 (O3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.0₁₀1352RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omega 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omega 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omega 3, precum și volumul istoric de tranzacționare O3 și capitalizarea de piață.

Urmăriți istoricul Omega 3 în întregime, de la prețul inițial al Omega 3 până la cele mai recente date de preț O3. Instrumentul nostru de istoric al prețului O3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile