Imagine cu O3
O3Omega 3
RON$0.0₁₀1309
0.62%
1D

Istoricul prețului Omega 3 (O3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.0₁₀1309RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Omega 3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Omega 3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Omega 3, precum și volumul istoric de tranzacționare O3 și capitalizarea de piață.

Urmăriți istoricul Omega 3 în întregime, de la prețul inițial al Omega 3 până la cele mai recente date de preț O3. Instrumentul nostru de istoric al prețului O3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile