Imagine cu OKAYEG
OKAYEGOkayeg
RON$0.0₅1391
-2.69%
1D

Istoricul prețului Okayeg (OKAYEG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1456RON$0.0₅1456RON$0.0₅1376RON$0.0₅1394RON$331.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1422RON$0.0₅1480RON$0.0₅1422RON$0.0₅1456RON$1,320.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1430RON$0.0₅1443RON$0.0₅1396RON$0.0₅1422RON$821.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1419RON$0.0₅1440RON$0.0₅1414RON$0.0₅1429RON$2,754.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1437RON$0.0₅1480RON$0.0₅1403RON$0.0₅1419RON$2,373.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1433RON$0.0₅1457RON$0.0₅1426RON$0.0₅1440RON$1,171.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1518RON$0.0₅1535RON$0.0₅1432RON$0.0₅1435RON$6,422.01RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1593RON$0.0₅1602RON$0.0₅1518RON$0.0₅1518RON$2,140.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1619RON$0.0₅1621RON$0.0₅1569RON$0.0₅1590RON$1,415.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1624RON$0.0₅1667RON$0.0₅1587RON$0.0₅1619RON$8,756.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1635RON$0.0₅1703RON$0.0₅1604RON$0.0₅1624RON$3,596.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1576RON$0.0₅1643RON$0.0₅1576RON$0.0₅1632RON$12,499RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1481RON$0.0₅1606RON$0.0₅1430RON$0.0₅1576RON$8,197.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1507RON$0.0₅1519RON$0.0₅1462RON$0.0₅1480RON$10,605RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1604RON$0.0₅1644RON$0.0₅1501RON$0.0₅1507RON$9,258.43RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1679RON$0.0₅1714RON$0.0₅1604RON$0.0₅1604RON$11,611RON$703,730
Aug 30, 2026Aug 31, 2026RON$0.0₅1751RON$0.0₅1761RON$0.0₅1634RON$0.0₅1717RON$9,273.47RON$719,099
Aug 29, 2026Aug 30, 2026RON$0.0₅1755RON$0.0₅1766RON$0.0₅1748RON$0.0₅1748RON$2,965.12RON$738,966
Aug 28, 2026Aug 29, 2026RON$0.0₅1949RON$0.0₅1951RON$0.0₅1755RON$0.0₅1755RON$15,775RON$772,359
Aug 27, 2026Aug 28, 2026RON$0.0₅2323RON$0.0₅2323RON$0.0₅1947RON$0.0₅1952RON$20,305RON$880,811
Aug 26, 2026Aug 27, 2026RON$0.0₅2310RON$0.0₅2405RON$0.0₅2310RON$0.0₅2313RON$23,927RON$994,880
Aug 25, 2026Aug 26, 2026RON$0.0₅2388RON$0.0₅2395RON$0.0₅2154RON$0.0₅2308RON$56,417RON$933,331
Aug 24, 2026Aug 25, 2026RON$0.0₅1817RON$0.0₅2394RON$0.0₅1784RON$0.0₅2394RON$32,977RON$867,734
Aug 23, 2026Aug 24, 2026RON$0.0₅1779RON$0.0₅1808RON$0.0₅1729RON$0.0₅1807RON$5,880.09RON$742,418
Aug 22, 2026Aug 23, 2026RON$0.0₅1794RON$0.0₅1906RON$0.0₅1768RON$0.0₅1776RON$29,087RON$763,288
Aug 21, 2026Aug 22, 2026RON$0.0₅1511RON$0.0₅1747RON$0.0₅1511RON$0.0₅1747RON$2,616.01RON$659,536
Aug 20, 2026Aug 21, 2026RON$0.0₅1425RON$0.0₅1522RON$0.0₅1425RON$0.0₅1502RON$1,316.84RON$617,635
Aug 19, 2026Aug 20, 2026RON$0.0₅1225RON$0.0₅1431RON$0.0₅1214RON$0.0₅1431RON$482.38RON$532,489
Aug 18, 2026Aug 19, 2026RON$0.0₅1234RON$0.0₅1239RON$0.0₅1203RON$0.0₅1222RON$3,483.34RON$510,883
Aug 17, 2026Aug 18, 2026RON$0.0₅1148RON$0.0₅1234RON$0.0₅1148RON$0.0₅1228RON$3,690.43RON$504,994
Aug 16, 2026Aug 17, 2026RON$0.0₅1168RON$0.0₅1168RON$0.0₅1114RON$0.0₅1148RON$6,244.10RON$476,695

Obțineți o imagine de ansamblu completă asupra istoricului prețului Okayeg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Okayeg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Okayeg, precum și volumul istoric de tranzacționare OKAYEG și capitalizarea de piață.

Urmăriți istoricul Okayeg în întregime, de la prețul inițial al Okayeg până la cele mai recente date de preț OKAYEG. Instrumentul nostru de istoric al prețului OKAYEG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile