Imagine cu OKAYEG
OKAYEGOkayeg
RON$0.0₅1225
-1.36%
1D

Istoricul prețului Okayeg (OKAYEG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1264RON$0.0₅1269RON$0.0₅1219RON$0.0₅1221RON$4,129.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1203RON$0.0₅1276RON$0.0₅1192RON$0.0₅1264RON$1,785.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1183RON$0.0₅1218RON$0.0₅1180RON$0.0₅1206RON$2,270.40RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1164RON$0.0₅1194RON$0.0₅1163RON$0.0₅1183RON$1,341.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1206RON$0.0₅1207RON$0.0₅1158RON$0.0₅1164RON$44.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1194RON$0.0₅1219RON$0.0₅1188RON$0.0₅1207RON$1,418.67RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1232RON$0.0₅1232RON$0.0₅1157RON$0.0₅1194RON$5,077.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1246RON$0.0₅1269RON$0.0₅1225RON$0.0₅1232RON$293.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1252RON$0.0₅1260RON$0.0₅1225RON$0.0₅1247RON$107.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1276RON$0.0₅1278RON$0.0₅1252RON$0.0₅1252RON$1,492.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1278RON$0.0₅1287RON$0.0₅1267RON$0.0₅1276RON$687.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1267RON$0.0₅1281RON$0.0₅1232RON$0.0₅1278RON$984.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1448RON$0.0₅1448RON$0.0₅1267RON$0.0₅1267RON$8,439.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1442RON$0.0₅1466RON$0.0₅1418RON$0.0₅1448RON$1,386.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1461RON$0.0₅1492RON$0.0₅1445RON$0.0₅1445RON$1,197.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1448RON$0.0₅1461RON$0.0₅1440RON$0.0₅1461RON$265.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1431RON$0.0₅1452RON$0.0₅1431RON$0.0₅1448RON$643.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1457RON$0.0₅1468RON$0.0₅1428RON$0.0₅1432RON$2,550.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1499RON$0.0₅1503RON$0.0₅1424RON$0.0₅1457RON$4,035.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1657RON$0.0₅1660RON$0.0₅1495RON$0.0₅1499RON$2,651.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1633RON$0.0₅1657RON$0.0₅1621RON$0.0₅1657RON$929.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1643RON$0.0₅1650RON$0.0₅1621RON$0.0₅1633RON$2,090.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1650RON$0.0₅1669RON$0.0₅1642RON$0.0₅1643RON$171.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1641RON$0.0₅1655RON$0.0₅1641RON$0.0₅1650RON$1,754.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1559RON$0.0₅1690RON$0.0₅1559RON$0.0₅1640RON$10,442RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1727RON$0.0₅1728RON$0.0₅1555RON$0.0₅1559RON$6,363.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1763RON$0.0₅1778RON$0.0₅1717RON$0.0₅1727RON$3,795.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1793RON$0.0₅1851RON$0.0₅1760RON$0.0₅1764RON$1,771.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1797RON$0.0₅1803RON$0.0₅1746RON$0.0₅1793RON$1,434.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1749RON$0.0₅1811RON$0.0₅1746RON$0.0₅1797RON$2,887.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Okayeg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Okayeg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Okayeg, precum și volumul istoric de tranzacționare OKAYEG și capitalizarea de piață.

Urmăriți istoricul Okayeg în întregime, de la prețul inițial al Okayeg până la cele mai recente date de preț OKAYEG. Instrumentul nostru de istoric al prețului OKAYEG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile