Imagine cu OKAYEG
OKAYEGOkayeg
RON$0.0₅1596
-0.99%
1D

Istoricul prețului Okayeg (OKAYEG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1621RON$0.0₅1645RON$0.0₅1609RON$0.0₅1645RON$922.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1631RON$0.0₅1637RON$0.0₅1609RON$0.0₅1621RON$2,074.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1637RON$0.0₅1657RON$0.0₅1630RON$0.0₅1631RON$170.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1628RON$0.0₅1642RON$0.0₅1628RON$0.0₅1637RON$1,741.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1547RON$0.0₅1677RON$0.0₅1547RON$0.0₅1627RON$10,363RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1714RON$0.0₅1715RON$0.0₅1543RON$0.0₅1547RON$6,316.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1750RON$0.0₅1765RON$0.0₅1704RON$0.0₅1714RON$3,767.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1779RON$0.0₅1837RON$0.0₅1747RON$0.0₅1751RON$1,758.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1783RON$0.0₅1789RON$0.0₅1733RON$0.0₅1779RON$1,423.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1736RON$0.0₅1797RON$0.0₅1732RON$0.0₅1783RON$2,866.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1701RON$0.0₅1739RON$0.0₅1688RON$0.0₅1736RON$1,658.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1681RON$0.0₅1712RON$0.0₅1674RON$0.0₅1701RON$2,011.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1694RON$0.0₅1702RON$0.0₅1640RON$0.0₅1681RON$1,394.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1755RON$0.0₅1780RON$0.0₅1668RON$0.0₅1694RON$2,443.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1801RON$0.0₅1805RON$0.0₅1719RON$0.0₅1755RON$7,173.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1593RON$0.0₅1803RON$0.0₅1590RON$0.0₅1800RON$2,915.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1613RON$0.0₅1615RON$0.0₅1568RON$0.0₅1590RON$600.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1592RON$0.0₅1623RON$0.0₅1588RON$0.0₅1613RON$4,395.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1497RON$0.0₅1596RON$0.0₅1493RON$0.0₅1592RON$655.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1465RON$0.0₅1520RON$0.0₅1462RON$0.0₅1497RON$904.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1457RON$0.0₅1469RON$0.0₅1441RON$0.0₅1464RON$1,488.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1521RON$0.0₅1521RON$0.0₅1438RON$0.0₅1456RON$346.28RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1486RON$0.0₅1546RON$0.0₅1486RON$0.0₅1521RON$1,378.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1493RON$0.0₅1507RON$0.0₅1458RON$0.0₅1486RON$858.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1482RON$0.0₅1505RON$0.0₅1477RON$0.0₅1492RON$2,877.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1501RON$0.0₅1545RON$0.0₅1466RON$0.0₅1482RON$2,479.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1497RON$0.0₅1522RON$0.0₅1489RON$0.0₅1504RON$1,223.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1586RON$0.0₅1603RON$0.0₅1496RON$0.0₅1499RON$6,707.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1664RON$0.0₅1673RON$0.0₅1586RON$0.0₅1586RON$2,236.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1691RON$0.0₅1693RON$0.0₅1639RON$0.0₅1661RON$1,478.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Okayeg cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Okayeg – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Okayeg, precum și volumul istoric de tranzacționare OKAYEG și capitalizarea de piață.

Urmăriți istoricul Okayeg în întregime, de la prețul inițial al Okayeg până la cele mai recente date de preț OKAYEG. Instrumentul nostru de istoric al prețului OKAYEG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile