OINKOink
RON$0.0₆7991
-3.86%
1D

Istoricul prețului Oink (OINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆8301RON$0.0₆8301RON$0.0₆7742RON$0.0₆8036RON$3.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.3475RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.3475RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.0₆8301RON$0.3475RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6782RON$0.0₆8638RON$0.0₆6782RON$0.0₆8301RON$136.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$0.0₆6782RON$284.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6902RON$0.0₆6902RON$0.0₆6699RON$0.0₆6782RON$286.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆6773RON$0.0₆6902RON$192.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$66.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$66.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$66.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$66.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$0.0₆7162RON$66.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6875RON$0.0₆7162RON$0.0₆6875RON$0.0₆7162RON$52.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6875RON$0.0₆6875RON$0.0₆6875RON$0.0₆6875RON$30.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oink, precum și volumul istoric de tranzacționare OINK și capitalizarea de piață.

Urmăriți istoricul Oink în întregime, de la prețul inițial al Oink până la cele mai recente date de preț OINK. Instrumentul nostru de istoric al prețului OINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile