OINKOink
RON$0.0₆8114
-0.09%
1D

Istoricul prețului Oink (OINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$0.0₆8114RON$3.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8127RON$0.0₆8141RON$0.0₆8051RON$0.0₆8114RON$3.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8401RON$0.0₆8401RON$0.0₆7835RON$0.0₆8133RON$3.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.3517RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.0₆8401RON$0.3517RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oink, precum și volumul istoric de tranzacționare OINK și capitalizarea de piață.

Urmăriți istoricul Oink în întregime, de la prețul inițial al Oink până la cele mai recente date de preț OINK. Instrumentul nostru de istoric al prețului OINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile