Imagine cu OG
OGOG Fan Token
RON$12.52
0.19%
1D

Istoricul prețului OG Fan Token (OG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$12.52RON$12.57RON$12.33RON$12.43RON$9.16MRON$60.38M
Oct 19, 2026Oct 20, 2026RON$12.49RON$12.63RON$12.29RON$12.52RON$9.57MRON$60.53M
Oct 18, 2026Oct 19, 2026RON$12.75RON$12.75RON$12.21RON$12.47RON$8.75MRON$60.64M
Oct 17, 2026Oct 18, 2026RON$12.88RON$12.90RON$12.55RON$12.73RON$8.80MRON$61.89M
Oct 16, 2026Oct 17, 2026RON$12.96RON$13.05RON$12.59RON$12.88RON$10.45MRON$62.55M
Oct 15, 2026Oct 16, 2026RON$12.67RON$13.04RON$12.24RON$12.96RON$12.59MRON$61.72M
Oct 14, 2026Oct 15, 2026RON$13.00RON$13.05RON$12.44RON$12.68RON$10.31MRON$61.95M
Oct 13, 2026Oct 14, 2026RON$12.92RON$13.18RON$12.75RON$13.00RON$11.39MRON$63.18M
Oct 12, 2026Oct 13, 2026RON$13.48RON$13.54RON$12.91RON$12.92RON$10.89MRON$64.62M
Oct 11, 2026Oct 12, 2026RON$13.39RON$13.52RON$13.26RON$13.48RON$10.01MRON$65.07M
Oct 10, 2026Oct 11, 2026RON$13.34RON$13.42RON$13.20RON$13.40RON$10.51MRON$64.65M
Oct 9, 2026Oct 10, 2026RON$13.09RON$13.34RON$12.98RON$13.34RON$14.85MRON$63.66M
Oct 8, 2026Oct 9, 2026RON$13.58RON$13.69RON$12.71RON$13.12RON$20.40MRON$64.67M
Oct 7, 2026Oct 8, 2026RON$13.64RON$14.03RON$13.26RON$13.58RON$17.72MRON$65.62M
Oct 6, 2026Oct 7, 2026RON$13.50RON$13.79RON$13.37RON$13.64RON$12.14MRON$66.00M
Oct 5, 2026Oct 6, 2026RON$13.40RON$13.61RON$13.27RON$13.50RON$11.40MRON$65.38M
Oct 4, 2026Oct 5, 2026RON$13.51RON$13.64RON$13.35RON$13.40RON$9.55MRON$65.55M
Oct 3, 2026Oct 4, 2026RON$13.46RON$13.53RON$13.27RON$13.51RON$11.14MRON$65.24M
Oct 2, 2026Oct 3, 2026RON$13.50RON$13.76RON$13.22RON$13.46RON$11.54MRON$65.77M
Oct 1, 2026Oct 2, 2026RON$13.42RON$13.62RON$13.23RON$13.48RON$11.13MRON$65.06M
Sep 30, 2026Oct 1, 2026RON$13.34RON$13.65RON$13.25RON$13.43RON$12.27MRON$65.20M
Sep 29, 2026Sep 30, 2026RON$13.28RON$13.74RON$13.17RON$13.34RON$14.96MRON$65.23M
Sep 28, 2026Sep 29, 2026RON$13.73RON$13.78RON$13.02RON$13.28RON$14.05MRON$64.60M
Sep 27, 2026Sep 28, 2026RON$13.92RON$13.97RON$13.69RON$13.70RON$11.95MRON$66.96M
Sep 26, 2026Sep 27, 2026RON$13.84RON$14.08RON$13.78RON$13.93RON$12.76MRON$67.39M
Sep 25, 2026Sep 26, 2026RON$13.71RON$13.92RON$13.62RON$13.83RON$12.67MRON$66.59M
Sep 24, 2026Sep 25, 2026RON$13.50RON$13.86RON$13.41RON$13.71RON$14.97MRON$65.91M
Sep 23, 2026Sep 24, 2026RON$13.61RON$14.18RON$13.43RON$13.52RON$17.23MRON$66.45M
Sep 22, 2026Sep 23, 2026RON$13.42RON$13.70RON$13.21RON$13.61RON$16.55MRON$64.89M
Sep 21, 2026Sep 22, 2026RON$13.11RON$13.66RON$12.97RON$13.39RON$14.77MRON$64.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului OG Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OG Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OG Fan Token, precum și volumul istoric de tranzacționare OG și capitalizarea de piață.

Urmăriți istoricul OG Fan Token în întregime, de la prețul inițial al OG Fan Token până la cele mai recente date de preț OG. Instrumentul nostru de istoric al prețului OG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile