Imagine cu ODDZ
ODDZOddz
RON$0.0002357
1.99%
1D

Istoricul prețului Oddz (ODDZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0002310RON$0.0002355RON$0.0002310RON$0.0002355RON$37.82RON$22,876
Oct 19, 2026Oct 20, 2026RON$0.0002310RON$0.0002310RON$0.0002310RON$0.0002310RON$38.10RON$22,866
Oct 18, 2026Oct 19, 2026RON$0.0002407RON$0.0002407RON$0.0002300RON$0.0002310RON$38.89RON$22,926
Oct 17, 2026Oct 18, 2026RON$0.0002407RON$0.0002407RON$0.0002407RON$0.0002407RON$50.17RON$23,828
Oct 16, 2026Oct 17, 2026RON$0.0002407RON$0.0002407RON$0.0002407RON$0.0002407RON$50.17RON$23,828
Oct 15, 2026Oct 16, 2026RON$0.0002407RON$0.0002407RON$0.0002407RON$0.0002407RON$50.17RON$23,828
Oct 14, 2026Oct 15, 2026RON$0.0002407RON$0.0002407RON$0.0002407RON$0.0002407RON$50.17RON$23,828
Oct 13, 2026Oct 14, 2026RON$0.0002407RON$0.0002407RON$0.0002407RON$0.0002407RON$50.17RON$23,828
Oct 12, 2026Oct 13, 2026RON$0.0002422RON$0.0002438RON$0.0002407RON$0.0002407RON$50.45RON$23,960
Oct 11, 2026Oct 12, 2026RON$0.0008575RON$0.0008575RON$0.0002207RON$0.0002422RON$22.91RON$39,256
Oct 10, 2026Oct 11, 2026RON$0.0008575RON$0.0008575RON$0.0008575RON$0.0008575RON$15.17RON$84,888
Oct 9, 2026Oct 10, 2026RON$0.0008575RON$0.0008575RON$0.0008575RON$0.0008575RON$15.17RON$84,888
Oct 8, 2026Oct 9, 2026RON$0.0008575RON$0.0008575RON$0.0008575RON$0.0008575RON$15.17RON$84,888
Oct 7, 2026Oct 8, 2026RON$0.0008575RON$0.0008575RON$0.0008575RON$0.0008575RON$15.17RON$84,888
Oct 6, 2026Oct 7, 2026RON$0.0008550RON$0.0008575RON$0.0008550RON$0.0008575RON$15.17RON$84,880
Oct 5, 2026Oct 6, 2026RON$0.0002315RON$0.0008551RON$0.0002315RON$0.0008550RON$18.38RON$31,474
Oct 4, 2026Oct 5, 2026RON$0.0002315RON$0.0002315RON$0.0002315RON$0.0002315RON$18.91RON$22,921
Oct 3, 2026Oct 4, 2026RON$0.0008083RON$0.0008514RON$0.0002314RON$0.0002315RON$201.14RON$42,540
Oct 2, 2026Oct 3, 2026RON$0.001022RON$0.001022RON$0.0006192RON$0.0008083RON$190.67RON$88,327
Oct 1, 2026Oct 2, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 30, 2026Oct 1, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 29, 2026Sep 30, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 28, 2026Sep 29, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 27, 2026Sep 28, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 26, 2026Sep 27, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$10.57RON$101,167
Sep 25, 2026Sep 26, 2026RON$0.001027RON$0.001045RON$0.001017RON$0.001022RON$11.54RON$101,504
Sep 24, 2026Sep 25, 2026RON$0.001021RON$0.001057RON$0.0009601RON$0.001027RON$31.90RON$100,354
Sep 23, 2026Sep 24, 2026RON$0.001021RON$0.001060RON$0.0009701RON$0.001019RON$18.54RON$100,364
Sep 22, 2026Sep 23, 2026RON$0.001021RON$0.001021RON$0.001021RON$0.001021RON$31.35RON$101,034
Sep 21, 2026Sep 22, 2026RON$0.001012RON$0.001030RON$0.001012RON$0.001021RON$31.31RON$100,904

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oddz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oddz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oddz, precum și volumul istoric de tranzacționare ODDZ și capitalizarea de piață.

Urmăriți istoricul Oddz în întregime, de la prețul inițial al Oddz până la cele mai recente date de preț ODDZ. Instrumentul nostru de istoric al prețului ODDZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile