Imagine cu HANC
HANCOddHanc
RON$0.0₆1960
-3.16%
1D

Istoricul prețului OddHanc (HANC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆2426RON$0.0₆2431RON$0.0₆1930RON$0.0₆1959RON$12,103RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1379RON$0.0₆2453RON$0.0₆1374RON$0.0₆2426RON$2,950.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1420RON$0.0₆1713RON$0.0₆1378RON$0.0₆1379RON$579.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1318RON$0.0₆1460RON$0.0₆1317RON$0.0₆1419RON$631.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1268RON$0.0₆1329RON$0.0₆1268RON$0.0₆1318RON$285.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1226RON$0.0₆1333RON$0.0₆1222RON$0.0₆1268RON$578.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1219RON$0.0₆1257RON$0.0₆1218RON$0.0₆1225RON$278.44RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2344RON$0.0₆2352RON$0.0₆1203RON$0.0₆1219RON$2,796.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2350RON$0.0₆2350RON$0.0₆2091RON$0.0₆2340RON$462.24RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2337RON$0.0₆2368RON$0.0₆2337RON$0.0₆2350RON$766.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2502RON$0.0₆2505RON$0.0₆2318RON$0.0₆2338RON$1.63MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2619RON$0.0₆3149RON$0.0₆2477RON$0.0₆2496RON$1.75MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2603RON$0.0₆2624RON$0.0₆2585RON$0.0₆2619RON$155.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1156RON$0.0₆2621RON$0.0₆1156RON$0.0₆2603RON$538.16RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$198.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$198.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$0.0₆1156RON$198.18RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1153RON$0.0₆1159RON$0.0₆1148RON$0.0₆1156RON$224.71RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1145RON$0.0₆1151RON$81.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$63.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$63.05RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$63.05RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1244RON$0.0₆1250RON$0.0₆1226RON$0.0₆1250RON$62.77RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1210RON$0.0₆1251RON$0.0₆1193RON$0.0₆1242RON$314.33RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1287RON$0.0₆1291RON$0.0₆1201RON$0.0₆1210RON$1,003.24RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9014RON$0.0₆1293RON$0.0₇9014RON$0.0₆1287RON$3,490.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1210RON$0.0₆1263RON$0.0₇8973RON$0.0₇9014RON$129.62RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7811RON$0.0₆1238RON$0.0₇7774RON$0.0₆1209RON$1.95RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇8140RON$0.0₇8140RON$0.0₇7589RON$0.0₇7811RON$621,848RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇8140RON$0.0₇8140RON$0.0₇8140RON$0.0₇8140RON$2.52MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇8160RON$0.0₇8179RON$0.0₇8112RON$0.0₇8140RON$2.52MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OddHanc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OddHanc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OddHanc, precum și volumul istoric de tranzacționare HANC și capitalizarea de piață.

Urmăriți istoricul OddHanc în întregime, de la prețul inițial al OddHanc până la cele mai recente date de preț HANC. Instrumentul nostru de istoric al prețului HANC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile