Imagine cu OCICAT
OCICATOcicat
RON$0.0₈2005
0.30%
1D

Istoricul prețului Ocicat (OCICAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈2014RON$0.0₈2027RON$0.0₈1982RON$0.0₈2005RON$11.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1939RON$0.0₈2041RON$0.0₈1930RON$0.0₈2014RON$110.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1458RON$0.0₈3405RON$0.0₈1439RON$0.0₈1939RON$197.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3433RON$0.0₈3433RON$0.0₈1440RON$0.0₈1457RON$31.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2866RON$0.0₈3434RON$0.0₈2866RON$0.0₈3433RON$4.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$4.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$4.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$0.0₈2866RON$4.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2888RON$0.0₈2891RON$0.0₈2821RON$0.0₈2866RON$4.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2728RON$0.0₈2972RON$0.0₈2728RON$0.0₈2884RON$14.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$30.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$30.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$30.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$0.0₈2728RON$30.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈2710RON$0.0₈2728RON$69.27RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$0.0₈3512RON$218.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3514RON$0.0₈3575RON$0.0₈3467RON$0.0₈3512RON$218.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2999RON$0.0₈3683RON$0.0₈2995RON$0.0₈3514RON$503.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2316RON$0.0₈3021RON$0.0₈2316RON$0.0₈2999RON$282.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.9440RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.9440RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.9440RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.9440RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.0₈2316RON$0.9440RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2303RON$0.0₈2318RON$0.0₈2299RON$0.0₈2316RON$0.9435RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocicat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocicat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocicat, precum și volumul istoric de tranzacționare OCICAT și capitalizarea de piață.

Urmăriți istoricul Ocicat în întregime, de la prețul inițial al Ocicat până la cele mai recente date de preț OCICAT. Instrumentul nostru de istoric al prețului OCICAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile