Imagine cu OCICAT
OCICATOcicat
RON$0.0₈3359
0.22%
1D

Istoricul prețului Ocicat (OCICAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈3359RON$0.0₈3359RON$0.0₈3359RON$0.0₈3359RON$208.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3362RON$0.0₈3420RON$0.0₈3317RON$0.0₈3359RON$208.96RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2869RON$0.0₈3523RON$0.0₈2864RON$0.0₈3361RON$481.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2216RON$0.0₈2890RON$0.0₈2216RON$0.0₈2869RON$270.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.9030RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.9030RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.9030RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.9030RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.0₈2216RON$0.9030RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2203RON$0.0₈2218RON$0.0₈2199RON$0.0₈2216RON$0.9025RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2238RON$0.0₈2238RON$0.0₈2184RON$0.0₈2203RON$2.45RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$5.64RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$5.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$5.64RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3572RON$0.0₈3572RON$0.0₈2221RON$0.0₈2238RON$5.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$2.28RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$2.28RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$0.0₈3572RON$2.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1831RON$0.0₈3573RON$0.0₈1825RON$0.0₈3572RON$15.77RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1776RON$0.0₈1831RON$0.0₈1646RON$0.0₈1831RON$20.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2465RON$0.0₈2513RON$0.0₈1767RON$0.0₈1776RON$47.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2351RON$0.0₈2470RON$0.0₈2322RON$0.0₈2466RON$13.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2355RON$0.0₈2364RON$0.0₈2316RON$0.0₈2353RON$2.06RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2364RON$0.0₈2467RON$0.0₈2338RON$0.0₈2355RON$50.68RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5429RON$0.0₈5429RON$0.0₈2253RON$0.0₈2364RON$201.56RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5429RON$0.0₈5429RON$0.0₈5429RON$0.0₈5429RON$245.97RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈5215RON$0.0₈5429RON$0.0₈5215RON$0.0₈5429RON$245.30RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈5215RON$0.0₈5215RON$0.0₈5215RON$0.0₈5215RON$80.67RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈5192RON$0.0₈5215RON$0.0₈5179RON$0.0₈5215RON$80.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈4068RON$0.0₈5237RON$0.0₈4062RON$0.0₈5192RON$98.37RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1652RON$0.0₈6062RON$0.0₈1650RON$0.0₈4068RON$328.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocicat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocicat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocicat, precum și volumul istoric de tranzacționare OCICAT și capitalizarea de piață.

Urmăriți istoricul Ocicat în întregime, de la prețul inițial al Ocicat până la cele mai recente date de preț OCICAT. Instrumentul nostru de istoric al prețului OCICAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile