Imagine cu OCICAT
OCICATOcicat
RON$0.0₈1170
-0.07%
1D

Istoricul prețului Ocicat (OCICAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$26.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$26.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$26.33RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$26.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$0.0₈1170RON$26.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1175RON$0.0₈1184RON$0.0₈1162RON$0.0₈1170RON$32.96RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1731RON$0.0₈1739RON$0.0₈1164RON$0.0₈1175RON$90.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1686RON$0.0₈1731RON$0.0₈1686RON$0.0₈1731RON$14.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1686RON$0.0₈1686RON$0.0₈1686RON$0.0₈1686RON$19.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1686RON$0.0₈1686RON$0.0₈1686RON$0.0₈1686RON$19.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2042RON$0.0₈2042RON$0.0₈1636RON$0.0₈1686RON$19.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2042RON$0.0₈2042RON$0.0₈2042RON$0.0₈2042RON$19.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2042RON$0.0₈2042RON$0.0₈2042RON$0.0₈2042RON$19.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1937RON$0.0₈2068RON$0.0₈1937RON$0.0₈2042RON$18.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$1.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$1.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$1.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$1.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$0.0₈1937RON$1.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2009RON$0.0₈2009RON$0.0₈1924RON$0.0₈1937RON$4.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2009RON$0.0₈2009RON$0.0₈2009RON$0.0₈2009RON$11.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2018RON$0.0₈2031RON$0.0₈1986RON$0.0₈2009RON$11.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1943RON$0.0₈2045RON$0.0₈1933RON$0.0₈2018RON$110.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1461RON$0.0₈3411RON$0.0₈1442RON$0.0₈1943RON$197.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3439RON$0.0₈3439RON$0.0₈1443RON$0.0₈1460RON$31.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2871RON$0.0₈3440RON$0.0₈2871RON$0.0₈3439RON$4.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$4.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$4.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$4.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2893RON$0.0₈2896RON$0.0₈2826RON$0.0₈2871RON$4.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocicat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocicat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocicat, precum și volumul istoric de tranzacționare OCICAT și capitalizarea de piață.

Urmăriți istoricul Ocicat în întregime, de la prețul inițial al Ocicat până la cele mai recente date de preț OCICAT. Instrumentul nostru de istoric al prețului OCICAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile