Imagine cu OCEAN
OCEANOcean Protocol
RON$0.7338
-0.72%
1D

Istoricul prețului Ocean Protocol (OCEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.7398RON$0.7450RON$0.7306RON$0.7403RON$1.72MRON$393.67M
Oct 4, 2026Oct 5, 2026RON$0.7412RON$0.7480RON$0.7221RON$0.7378RON$1.42MRON$391.42M
Oct 3, 2026Oct 4, 2026RON$0.7259RON$0.7470RON$0.7211RON$0.7367RON$1.63MRON$389.94M
Oct 2, 2026Oct 3, 2026RON$0.7271RON$0.7489RON$0.7172RON$0.7280RON$1.37MRON$390.26M
Oct 1, 2026Oct 2, 2026RON$0.7462RON$0.7511RON$0.7157RON$0.7249RON$859,013RON$392.50M
Sep 30, 2026Oct 1, 2026RON$0.7633RON$0.7642RON$0.7394RON$0.7462RON$295,330RON$402.04M
Sep 29, 2026Sep 30, 2026RON$0.7599RON$0.7662RON$0.7470RON$0.7470RON$614,234RON$404.93M
Sep 28, 2026Sep 29, 2026RON$0.7650RON$0.7872RON$0.7554RON$0.7599RON$838,089RON$408.17M
Sep 27, 2026Sep 28, 2026RON$0.7725RON$0.7790RON$0.7578RON$0.7679RON$781,758RON$411.15M
Sep 26, 2026Sep 27, 2026RON$0.7880RON$0.7931RON$0.7678RON$0.7678RON$266,081RON$418.34M
Sep 25, 2026Sep 26, 2026RON$0.7932RON$0.7938RON$0.7751RON$0.7880RON$352,408RON$419.40M
Sep 24, 2026Sep 25, 2026RON$0.7997RON$0.8046RON$0.7912RON$0.7932RON$365,083RON$425.31M
Sep 23, 2026Sep 24, 2026RON$0.8021RON$0.8126RON$0.7867RON$0.8008RON$324,445RON$427.64M
Sep 22, 2026Sep 23, 2026RON$0.8229RON$0.8237RON$0.7998RON$0.8020RON$378,486RON$434.24M
Sep 21, 2026Sep 22, 2026RON$0.8012RON$0.8280RON$0.8007RON$0.8229RON$484,798RON$435.95M
Sep 20, 2026Sep 21, 2026RON$0.7786RON$0.8038RON$0.7679RON$0.8012RON$294,795RON$419.97M
Sep 19, 2026Sep 20, 2026RON$0.7831RON$0.7863RON$0.7747RON$0.7786RON$380,300RON$416.64M
Sep 18, 2026Sep 19, 2026RON$0.7522RON$0.7887RON$0.7520RON$0.7831RON$529,679RON$411.16M
Sep 17, 2026Sep 18, 2026RON$0.7570RON$0.7639RON$0.7479RON$0.7522RON$421,628RON$404.43M
Sep 16, 2026Sep 17, 2026RON$0.7324RON$0.7570RON$0.7324RON$0.7570RON$619,353RON$398.55M
Sep 15, 2026Sep 16, 2026RON$0.7667RON$0.7681RON$0.7295RON$0.7324RON$767,173RON$400.93M
Sep 14, 2026Sep 15, 2026RON$0.7438RON$0.7808RON$0.7438RON$0.7669RON$522,438RON$405.14M
Sep 13, 2026Sep 14, 2026RON$0.7411RON$0.7507RON$0.7338RON$0.7438RON$306,303RON$396.82M
Sep 12, 2026Sep 13, 2026RON$0.7299RON$0.7452RON$0.7282RON$0.7408RON$479,401RON$393.95M
Sep 11, 2026Sep 12, 2026RON$0.7141RON$0.7471RON$0.7133RON$0.7295RON$375,749RON$387.26M
Sep 10, 2026Sep 11, 2026RON$0.7050RON$0.7208RON$0.7050RON$0.7141RON$381,772RON$381.83M
Sep 9, 2026Sep 10, 2026RON$0.7182RON$0.7350RON$0.7036RON$0.7050RON$358,614RON$383.57M
Sep 8, 2026Sep 9, 2026RON$0.7134RON$0.7228RON$0.7076RON$0.7182RON$366,757RON$381.95M
Sep 7, 2026Sep 8, 2026RON$0.7295RON$0.7350RON$0.7002RON$0.7134RON$260,517RON$381.73M
Sep 6, 2026Sep 7, 2026RON$0.6963RON$0.7295RON$0.6963RON$0.7295RON$341,826RON$376.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocean Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocean Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocean Protocol, precum și volumul istoric de tranzacționare OCEAN și capitalizarea de piață.

Urmăriți istoricul Ocean Protocol în întregime, de la prețul inițial al Ocean Protocol până la cele mai recente date de preț OCEAN. Instrumentul nostru de istoric al prețului OCEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile