Imagine cu OCEAN
OCEANOcean Protocol
RON$0.7186
0.84%
1D

Istoricul prețului Ocean Protocol (OCEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.7074RON$0.7166RON$0.7004RON$0.7100RON$292,367RON$378.76M
Sep 12, 2026Sep 13, 2026RON$0.6967RON$0.7113RON$0.6951RON$0.7071RON$457,589RON$376.03M
Sep 11, 2026Sep 12, 2026RON$0.6816RON$0.7132RON$0.6809RON$0.6963RON$358,653RON$369.64M
Sep 10, 2026Sep 11, 2026RON$0.6729RON$0.6880RON$0.6729RON$0.6816RON$364,402RON$364.45M
Sep 9, 2026Sep 10, 2026RON$0.6855RON$0.7016RON$0.6716RON$0.6729RON$342,298RON$366.12M
Sep 8, 2026Sep 9, 2026RON$0.6810RON$0.6899RON$0.6754RON$0.6855RON$350,070RON$364.58M
Sep 7, 2026Sep 8, 2026RON$0.6963RON$0.7015RON$0.6683RON$0.6810RON$248,664RON$364.37M
Sep 6, 2026Sep 7, 2026RON$0.6646RON$0.6963RON$0.6646RON$0.6963RON$326,273RON$359.16M
Sep 5, 2026Sep 6, 2026RON$0.6649RON$0.6836RON$0.6626RON$0.6647RON$384,522RON$356.38M
Sep 4, 2026Sep 5, 2026RON$0.6489RON$0.6677RON$0.6478RON$0.6649RON$337,620RON$350.24M
Sep 3, 2026Sep 4, 2026RON$0.6250RON$0.6603RON$0.6250RON$0.6489RON$278,232RON$343.48M
Sep 2, 2026Sep 3, 2026RON$0.6252RON$0.6310RON$0.6182RON$0.6247RON$460,663RON$333.91M
Sep 1, 2026Sep 2, 2026RON$0.6380RON$0.6474RON$0.6215RON$0.6251RON$872,645RON$339.69M
Aug 31, 2026Sep 1, 2026RON$0.6411RON$0.6652RON$0.6251RON$0.6318RON$552,599RON$342.86M
Aug 30, 2026Aug 31, 2026RON$0.6450RON$0.6601RON$0.6436RON$0.6436RON$219,615RON$346.95M
Aug 29, 2026Aug 30, 2026RON$0.6330RON$0.6468RON$0.6330RON$0.6450RON$248,951RON$340.75M
Aug 28, 2026Aug 29, 2026RON$0.6416RON$0.6463RON$0.6260RON$0.6330RON$335,649RON$341.69M
Aug 27, 2026Aug 28, 2026RON$0.6292RON$0.6507RON$0.6291RON$0.6416RON$681,905RON$340.47M
Aug 26, 2026Aug 27, 2026RON$0.6190RON$0.6385RON$0.6189RON$0.6292RON$515,818RON$334.27M
Aug 25, 2026Aug 26, 2026RON$0.6247RON$0.6306RON$0.6181RON$0.6192RON$512,839RON$332.98M
Aug 24, 2026Aug 25, 2026RON$0.6062RON$0.6261RON$0.5996RON$0.6247RON$485,245RON$327.16M
Aug 23, 2026Aug 24, 2026RON$0.5926RON$0.6109RON$0.5897RON$0.6062RON$308,311RON$320.72M
Aug 22, 2026Aug 23, 2026RON$0.6169RON$0.6196RON$0.5867RON$0.5926RON$1.07MRON$320.02M
Aug 21, 2026Aug 22, 2026RON$0.5900RON$0.6171RON$0.5831RON$0.6169RON$2.42MRON$319.20M
Aug 20, 2026Aug 21, 2026RON$0.5774RON$0.6418RON$0.5680RON$0.5911RON$5.76MRON$321.86M
Aug 19, 2026Aug 20, 2026RON$0.4557RON$0.6036RON$0.4437RON$0.5830RON$2.62MRON$269.23M
Aug 18, 2026Aug 19, 2026RON$0.4484RON$0.5289RON$0.4483RON$0.4557RON$2.86MRON$259.33M
Aug 17, 2026Aug 18, 2026RON$0.4309RON$0.4498RON$0.4293RON$0.4484RON$238,691RON$233.25M
Aug 16, 2026Aug 17, 2026RON$0.4242RON$0.4366RON$0.4229RON$0.4309RON$273,017RON$228.82M
Aug 15, 2026Aug 16, 2026RON$0.4278RON$0.4363RON$0.4242RON$0.4242RON$409,388RON$229.19M
Aug 14, 2026Aug 15, 2026RON$0.4247RON$0.4336RON$0.4173RON$0.4260RON$104,830RON$225.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocean Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocean Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocean Protocol, precum și volumul istoric de tranzacționare OCEAN și capitalizarea de piață.

Urmăriți istoricul Ocean Protocol în întregime, de la prețul inițial al Ocean Protocol până la cele mai recente date de preț OCEAN. Instrumentul nostru de istoric al prețului OCEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile