Imagine cu OCEAN
OCEANOcean Protocol
RON$0.5785
-4.49%
1D

Istoricul prețului Ocean Protocol (OCEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.6057RON$0.6111RON$0.5980RON$0.5980RON$98,399RON$323.30M
Oct 27, 2026Oct 28, 2026RON$0.6054RON$0.6078RON$0.6005RON$0.6057RON$145,308RON$322.86M
Oct 26, 2026Oct 27, 2026RON$0.6170RON$0.6207RON$0.6009RON$0.6054RON$98,865RON$325.13M
Oct 25, 2026Oct 26, 2026RON$0.6174RON$0.6225RON$0.6154RON$0.6170RON$304,650RON$330.33M
Oct 24, 2026Oct 25, 2026RON$0.6144RON$0.6189RON$0.6072RON$0.6189RON$335,173RON$327.55M
Oct 23, 2026Oct 24, 2026RON$0.6173RON$0.6261RON$0.6048RON$0.6157RON$358,651RON$330.28M
Oct 22, 2026Oct 23, 2026RON$0.6377RON$0.6399RON$0.6163RON$0.6169RON$280,464RON$333.93M
Oct 21, 2026Oct 22, 2026RON$0.6412RON$0.6474RON$0.6351RON$0.6391RON$183,400RON$341.74M
Oct 20, 2026Oct 21, 2026RON$0.6348RON$0.6453RON$0.6327RON$0.6412RON$81,914RON$340.16M
Oct 19, 2026Oct 20, 2026RON$0.6417RON$0.6440RON$0.6342RON$0.6377RON$191,120RON$341.50M
Oct 18, 2026Oct 19, 2026RON$0.6434RON$0.6469RON$0.6317RON$0.6417RON$398,359RON$341.96M
Oct 17, 2026Oct 18, 2026RON$0.6345RON$0.6528RON$0.6322RON$0.6411RON$858,716RON$341.63M
Oct 16, 2026Oct 17, 2026RON$0.6443RON$0.6569RON$0.6311RON$0.6345RON$496,864RON$344.17M
Oct 15, 2026Oct 16, 2026RON$0.6557RON$0.6557RON$0.6255RON$0.6443RON$906,017RON$339.85M
Oct 14, 2026Oct 15, 2026RON$0.6820RON$0.6828RON$0.6533RON$0.6557RON$493,364RON$354.55M
Oct 13, 2026Oct 14, 2026RON$0.6827RON$0.6906RON$0.6751RON$0.6820RON$538,713RON$365.49M
Oct 12, 2026Oct 13, 2026RON$0.6967RON$0.6982RON$0.6813RON$0.6832RON$486,478RON$369.43M
Oct 11, 2026Oct 12, 2026RON$0.6989RON$0.7007RON$0.6844RON$0.6967RON$663,191RON$370.43M
Oct 10, 2026Oct 11, 2026RON$0.6832RON$0.7078RON$0.6830RON$0.6989RON$275,588RON$368.50M
Oct 9, 2026Oct 10, 2026RON$0.6897RON$0.6920RON$0.6837RON$0.6854RON$516,218RON$367.48M
Oct 8, 2026Oct 9, 2026RON$0.7000RON$0.7063RON$0.6858RON$0.6897RON$577,363RON$372.39M
Oct 7, 2026Oct 8, 2026RON$0.7387RON$0.7387RON$0.6967RON$0.6989RON$598,266RON$382.34M
Oct 6, 2026Oct 7, 2026RON$0.7421RON$0.7488RON$0.7351RON$0.7387RON$896,675RON$395.48M
Oct 5, 2026Oct 6, 2026RON$0.7443RON$0.7495RON$0.7350RON$0.7448RON$1.73MRON$396.05M
Oct 4, 2026Oct 5, 2026RON$0.7457RON$0.7525RON$0.7265RON$0.7423RON$1.43MRON$393.78M
Oct 3, 2026Oct 4, 2026RON$0.7303RON$0.7515RON$0.7255RON$0.7411RON$1.64MRON$392.30M
Oct 2, 2026Oct 3, 2026RON$0.7315RON$0.7534RON$0.7216RON$0.7324RON$1.38MRON$392.62M
Oct 1, 2026Oct 2, 2026RON$0.7507RON$0.7557RON$0.7200RON$0.7293RON$864,204RON$394.87M
Sep 30, 2026Oct 1, 2026RON$0.7679RON$0.7688RON$0.7439RON$0.7507RON$297,114RON$404.47M
Sep 29, 2026Sep 30, 2026RON$0.7645RON$0.7708RON$0.7516RON$0.7516RON$617,945RON$407.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ocean Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ocean Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ocean Protocol, precum și volumul istoric de tranzacționare OCEAN și capitalizarea de piață.

Urmăriți istoricul Ocean Protocol în întregime, de la prețul inițial al Ocean Protocol până la cele mai recente date de preț OCEAN. Instrumentul nostru de istoric al prețului OCEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile