Imagine cu OAS
OASOasys
RON$0.001440
-1.98%
1D

Istoricul prețului Oasys (OAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.001505RON$0.001519RON$0.001418RON$0.001460RON$56,474RON$9.31M
Sep 14, 2026Sep 15, 2026RON$0.001504RON$0.001547RON$0.001481RON$0.001505RON$58,783RON$9.52M
Sep 13, 2026Sep 14, 2026RON$0.001500RON$0.001509RON$0.001404RON$0.001504RON$89,091RON$9.39M
Sep 12, 2026Sep 13, 2026RON$0.001517RON$0.001536RON$0.001479RON$0.001512RON$59,154RON$9.56M
Sep 11, 2026Sep 12, 2026RON$0.001501RON$0.001557RON$0.001468RON$0.001537RON$74,041RON$9.48M
Sep 10, 2026Sep 11, 2026RON$0.001540RON$0.001560RON$0.001482RON$0.001501RON$110,409RON$9.66M
Sep 9, 2026Sep 10, 2026RON$0.001585RON$0.001621RON$0.001533RON$0.001540RON$160,540RON$9.98M
Sep 8, 2026Sep 9, 2026RON$0.001563RON$0.001618RON$0.001563RON$0.001585RON$207,031RON$10.04M
Sep 7, 2026Sep 8, 2026RON$0.001601RON$0.001650RON$0.001558RON$0.001563RON$124,743RON$10.07M
Sep 6, 2026Sep 7, 2026RON$0.001648RON$0.001670RON$0.001600RON$0.001601RON$148,967RON$10.29M
Sep 5, 2026Sep 6, 2026RON$0.001604RON$0.001670RON$0.001603RON$0.001628RON$178,594RON$10.34M
Sep 4, 2026Sep 5, 2026RON$0.001668RON$0.001724RON$0.001557RON$0.001604RON$103,429RON$10.43M
Sep 3, 2026Sep 4, 2026RON$0.001666RON$0.001698RON$0.001658RON$0.001668RON$37,235RON$10.63M
Sep 2, 2026Sep 3, 2026RON$0.001689RON$0.001710RON$0.001642RON$0.001666RON$61,986RON$10.65M
Sep 1, 2026Sep 2, 2026RON$0.001710RON$0.001755RON$0.001663RON$0.001689RON$39,120RON$10.81M
Aug 31, 2026Sep 1, 2026RON$0.001710RON$0.001741RON$0.001660RON$0.001710RON$35,049RON$10.78M
Aug 30, 2026Aug 31, 2026RON$0.001764RON$0.001791RON$0.001685RON$0.001710RON$14,900RON$11.03M
Aug 29, 2026Aug 30, 2026RON$0.001740RON$0.001765RON$0.001716RON$0.001764RON$53,618RON$11.02M
Aug 28, 2026Aug 29, 2026RON$0.001801RON$0.001881RON$0.001716RON$0.001740RON$72,023RON$11.46M
Aug 27, 2026Aug 28, 2026RON$0.001694RON$0.001798RON$0.001694RON$0.001797RON$49,004RON$11.06M
Aug 26, 2026Aug 27, 2026RON$0.001746RON$0.001801RON$0.001675RON$0.001694RON$97,354RON$11.06M
Aug 25, 2026Aug 26, 2026RON$0.001868RON$0.001938RON$0.001709RON$0.001746RON$101,134RON$11.64M
Aug 24, 2026Aug 25, 2026RON$0.001946RON$0.001972RON$0.001842RON$0.001868RON$55,723RON$12.05M
Aug 23, 2026Aug 24, 2026RON$0.001946RON$0.001950RON$0.001866RON$0.001946RON$95,640RON$12.18M
Aug 22, 2026Aug 23, 2026RON$0.002024RON$0.002057RON$0.001894RON$0.001922RON$167,507RON$12.32M
Aug 21, 2026Aug 22, 2026RON$0.001916RON$0.002082RON$0.001873RON$0.002021RON$128,899RON$12.36M
Aug 20, 2026Aug 21, 2026RON$0.001730RON$0.001972RON$0.001704RON$0.001916RON$60,560RON$11.51M
Aug 19, 2026Aug 20, 2026RON$0.001766RON$0.001781RON$0.001704RON$0.001730RON$45,534RON$10.98M
Aug 18, 2026Aug 19, 2026RON$0.001797RON$0.001822RON$0.001724RON$0.001766RON$24,774RON$11.35M
Aug 17, 2026Aug 18, 2026RON$0.001778RON$0.001830RON$0.001752RON$0.001797RON$38,304RON$11.32M
Aug 16, 2026Aug 17, 2026RON$0.001805RON$0.001884RON$0.001735RON$0.001757RON$57,290RON$11.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasys, precum și volumul istoric de tranzacționare OAS și capitalizarea de piață.

Urmăriți istoricul Oasys în întregime, de la prețul inițial al Oasys până la cele mai recente date de preț OAS. Instrumentul nostru de istoric al prețului OAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile