Imagine cu OAS
OASOasys
RON$0.001251
-3.75%
1D

Istoricul prețului Oasys (OAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001299RON$0.001325RON$0.001249RON$0.001274RON$59,517RON$8.15M
Oct 27, 2026Oct 28, 2026RON$0.001392RON$0.001394RON$0.001276RON$0.001299RON$108,274RON$8.52M
Oct 26, 2026Oct 27, 2026RON$0.001476RON$0.001478RON$0.001367RON$0.001392RON$129,267RON$9.01M
Oct 25, 2026Oct 26, 2026RON$0.001490RON$0.001493RON$0.001441RON$0.001476RON$22,028RON$9.33M
Oct 24, 2026Oct 25, 2026RON$0.001493RON$0.001511RON$0.001468RON$0.001490RON$42,117RON$9.47M
Oct 23, 2026Oct 24, 2026RON$0.001532RON$0.001556RON$0.001489RON$0.001508RON$11,402RON$9.66M
Oct 22, 2026Oct 23, 2026RON$0.001523RON$0.001557RON$0.001501RON$0.001532RON$14,674RON$9.72M
Oct 21, 2026Oct 22, 2026RON$0.001537RON$0.001565RON$0.001513RON$0.001523RON$35,663RON$9.74M
Oct 20, 2026Oct 21, 2026RON$0.001554RON$0.001563RON$0.001500RON$0.001537RON$47,387RON$9.70M
Oct 19, 2026Oct 20, 2026RON$0.001544RON$0.001563RON$0.001485RON$0.001538RON$32,659RON$9.71M
Oct 18, 2026Oct 19, 2026RON$0.001489RON$0.001544RON$0.001465RON$0.001544RON$39,525RON$9.50M
Oct 17, 2026Oct 18, 2026RON$0.001487RON$0.001525RON$0.001474RON$0.001489RON$205,576RON$9.50M
Oct 16, 2026Oct 17, 2026RON$0.001552RON$0.001552RON$0.001417RON$0.001487RON$362,567RON$9.26M
Oct 15, 2026Oct 16, 2026RON$0.001586RON$0.001612RON$0.001508RON$0.001557RON$193,905RON$9.84M
Oct 14, 2026Oct 15, 2026RON$0.001572RON$0.001663RON$0.001521RON$0.001586RON$39,052RON$9.88M
Oct 13, 2026Oct 14, 2026RON$0.001588RON$0.001599RON$0.001545RON$0.001572RON$84,119RON$9.96M
Oct 12, 2026Oct 13, 2026RON$0.001603RON$0.001624RON$0.001564RON$0.001588RON$44,445RON$10.14M
Oct 11, 2026Oct 12, 2026RON$0.001623RON$0.001656RON$0.001576RON$0.001603RON$48,419RON$10.26M
Oct 10, 2026Oct 11, 2026RON$0.001577RON$0.001635RON$0.001577RON$0.001623RON$40,946RON$10.22M
Oct 9, 2026Oct 10, 2026RON$0.001569RON$0.001605RON$0.001548RON$0.001577RON$65,628RON$9.89M
Oct 8, 2026Oct 9, 2026RON$0.001557RON$0.001584RON$0.001525RON$0.001569RON$82,988RON$9.88M
Oct 7, 2026Oct 8, 2026RON$0.001639RON$0.001666RON$0.001555RON$0.001557RON$58,136RON$10.12M
Oct 6, 2026Oct 7, 2026RON$0.001676RON$0.001676RON$0.001615RON$0.001639RON$64,131RON$10.46M
Oct 5, 2026Oct 6, 2026RON$0.001696RON$0.001702RON$0.001645RON$0.001676RON$32,181RON$10.68M
Oct 4, 2026Oct 5, 2026RON$0.001701RON$0.001732RON$0.001673RON$0.001696RON$39,244RON$10.71M
Oct 3, 2026Oct 4, 2026RON$0.001692RON$0.001719RON$0.001670RON$0.001701RON$120,319RON$10.69M
Oct 2, 2026Oct 3, 2026RON$0.001697RON$0.001722RON$0.001645RON$0.001698RON$61,982RON$10.67M
Oct 1, 2026Oct 2, 2026RON$0.001666RON$0.001730RON$0.001664RON$0.001697RON$135,010RON$10.72M
Sep 30, 2026Oct 1, 2026RON$0.001593RON$0.001666RON$0.001588RON$0.001666RON$102,281RON$10.27M
Sep 29, 2026Sep 30, 2026RON$0.001611RON$0.001615RON$0.001562RON$0.001593RON$121,173RON$10.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasys, precum și volumul istoric de tranzacționare OAS și capitalizarea de piață.

Urmăriți istoricul Oasys în întregime, de la prețul inițial al Oasys până la cele mai recente date de preț OAS. Instrumentul nostru de istoric al prețului OAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile