Imagine cu ROSE
ROSEOasis Network
RON$0.03757
8.18%
1D

Istoricul prețului Oasis Network (ROSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.03586RON$0.03774RON$0.03428RON$0.03757RON$40.66MRON$285.81M
Sep 21, 2026Sep 22, 2026RON$0.03487RON$0.03662RON$0.03440RON$0.03569RON$35.95MRON$286.00M
Sep 20, 2026Sep 21, 2026RON$0.03552RON$0.03593RON$0.03335RON$0.03496RON$48.57MRON$276.69M
Sep 19, 2026Sep 20, 2026RON$0.03453RON$0.03689RON$0.03359RON$0.03562RON$50.35MRON$279.84M
Sep 18, 2026Sep 19, 2026RON$0.03284RON$0.03518RON$0.03195RON$0.03453RON$98.18MRON$269.98M
Sep 17, 2026Sep 18, 2026RON$0.02959RON$0.03408RON$0.02943RON$0.03276RON$36.63MRON$251.18M
Sep 16, 2026Sep 17, 2026RON$0.02925RON$0.02953RON$0.02833RON$0.02953RON$21.60MRON$233.19M
Sep 15, 2026Sep 16, 2026RON$0.03135RON$0.03141RON$0.02900RON$0.02924RON$20.18MRON$245.69M
Sep 14, 2026Sep 15, 2026RON$0.03158RON$0.03275RON$0.03093RON$0.03136RON$35.09MRON$255.11M
Sep 13, 2026Sep 14, 2026RON$0.03072RON$0.03276RON$0.03072RON$0.03158RON$18.19MRON$254.41M
Sep 12, 2026Sep 13, 2026RON$0.03027RON$0.03115RON$0.03027RON$0.03070RON$13.28MRON$247.33M
Sep 11, 2026Sep 12, 2026RON$0.02977RON$0.03134RON$0.02955RON$0.03027RON$18.10MRON$243.86M
Sep 10, 2026Sep 11, 2026RON$0.03114RON$0.03166RON$0.02974RON$0.02977RON$59.69MRON$245.41M
Sep 9, 2026Sep 10, 2026RON$0.03186RON$0.03456RON$0.03060RON$0.03111RON$29.21MRON$260.78M
Sep 8, 2026Sep 9, 2026RON$0.03235RON$0.03293RON$0.03151RON$0.03186RON$28.69MRON$259.34M
Sep 7, 2026Sep 8, 2026RON$0.03379RON$0.03381RON$0.03196RON$0.03234RON$98.23MRON$262.91M
Sep 6, 2026Sep 7, 2026RON$0.03157RON$0.03584RON$0.03152RON$0.03379RON$71.73MRON$265.22M
Sep 5, 2026Sep 6, 2026RON$0.03095RON$0.03208RON$0.03019RON$0.03149RON$48.86MRON$250.67M
Sep 4, 2026Sep 5, 2026RON$0.02952RON$0.03073RON$0.02851RON$0.03073RON$29.10MRON$234.55M
Sep 3, 2026Sep 4, 2026RON$0.02945RON$0.02998RON$0.02874RON$0.02948RON$29.54MRON$232.21M
Sep 2, 2026Sep 3, 2026RON$0.02783RON$0.02948RON$0.02739RON$0.02945RON$20.87MRON$225.59M
Sep 1, 2026Sep 2, 2026RON$0.02810RON$0.02877RON$0.02750RON$0.02783RON$26.46MRON$222.57M
Aug 31, 2026Sep 1, 2026RON$0.02697RON$0.02897RON$0.02697RON$0.02810RON$29.52MRON$222.26M
Aug 30, 2026Aug 31, 2026RON$0.02757RON$0.02875RON$0.02675RON$0.02691RON$11.10MRON$220.43M
Aug 29, 2026Aug 30, 2026RON$0.02750RON$0.02791RON$0.02722RON$0.02755RON$12.23MRON$218.68M
Aug 28, 2026Aug 29, 2026RON$0.02853RON$0.02890RON$0.02709RON$0.02753RON$15.68MRON$220.39M
Aug 27, 2026Aug 28, 2026RON$0.02829RON$0.02882RON$0.02767RON$0.02859RON$16.87MRON$223.41M
Aug 26, 2026Aug 27, 2026RON$0.02699RON$0.02856RON$0.02699RON$0.02836RON$24.02MRON$218.74M
Aug 25, 2026Aug 26, 2026RON$0.02822RON$0.02883RON$0.02681RON$0.02693RON$20.91MRON$221.77M
Aug 24, 2026Aug 25, 2026RON$0.02926RON$0.02926RON$0.02807RON$0.02822RON$24.47MRON$225.97M
Aug 23, 2026Aug 24, 2026RON$0.02827RON$0.02969RON$0.02712RON$0.02926RON$35.17MRON$226.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasis Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasis Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasis Network, precum și volumul istoric de tranzacționare ROSE și capitalizarea de piață.

Urmăriți istoricul Oasis Network în întregime, de la prețul inițial al Oasis Network până la cele mai recente date de preț ROSE. Instrumentul nostru de istoric al prețului ROSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile