Imagine cu ROSE
ROSEOasis Network
RON$0.02860
4.77%
1D

Istoricul prețului Oasis Network (ROSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02731RON$0.02893RON$0.02688RON$0.02890RON$20.49MRON$221.42M
Sep 1, 2026Sep 2, 2026RON$0.02758RON$0.02824RON$0.02699RON$0.02731RON$25.97MRON$218.45M
Aug 31, 2026Sep 1, 2026RON$0.02647RON$0.02844RON$0.02647RON$0.02758RON$28.97MRON$218.15M
Aug 30, 2026Aug 31, 2026RON$0.02706RON$0.02821RON$0.02626RON$0.02641RON$10.90MRON$216.35M
Aug 29, 2026Aug 30, 2026RON$0.02700RON$0.02739RON$0.02672RON$0.02704RON$12.00MRON$214.63M
Aug 28, 2026Aug 29, 2026RON$0.02800RON$0.02837RON$0.02659RON$0.02702RON$15.39MRON$216.31M
Aug 27, 2026Aug 28, 2026RON$0.02777RON$0.02828RON$0.02716RON$0.02806RON$16.55MRON$219.27M
Aug 26, 2026Aug 27, 2026RON$0.02649RON$0.02803RON$0.02649RON$0.02783RON$23.57MRON$214.69M
Aug 25, 2026Aug 26, 2026RON$0.02770RON$0.02830RON$0.02631RON$0.02644RON$20.52MRON$217.67M
Aug 24, 2026Aug 25, 2026RON$0.02872RON$0.02872RON$0.02755RON$0.02770RON$24.02MRON$221.79M
Aug 23, 2026Aug 24, 2026RON$0.02774RON$0.02914RON$0.02662RON$0.02872RON$34.52MRON$221.91M
Aug 22, 2026Aug 23, 2026RON$0.02961RON$0.03248RON$0.02752RON$0.02774RON$57.46MRON$233.11M
Aug 21, 2026Aug 22, 2026RON$0.02672RON$0.02972RON$0.02664RON$0.02954RON$42.03MRON$224.07M
Aug 20, 2026Aug 21, 2026RON$0.02523RON$0.02694RON$0.02488RON$0.02672RON$21.08MRON$204.12M
Aug 19, 2026Aug 20, 2026RON$0.02404RON$0.02548RON$0.02391RON$0.02523RON$13.00MRON$193.01M
Aug 18, 2026Aug 19, 2026RON$0.02401RON$0.02426RON$0.02342RON$0.02404RON$12.76MRON$189.53M
Aug 17, 2026Aug 18, 2026RON$0.02382RON$0.02440RON$0.02380RON$0.02401RON$11.21MRON$190.59M
Aug 16, 2026Aug 17, 2026RON$0.02416RON$0.02449RON$0.02364RON$0.02382RON$14.25MRON$191.54M
Aug 15, 2026Aug 16, 2026RON$0.02415RON$0.02485RON$0.02414RON$0.02415RON$17.29MRON$193.10M
Aug 14, 2026Aug 15, 2026RON$0.02426RON$0.02430RON$0.02369RON$0.02415RON$16.61MRON$189.88M
Aug 13, 2026Aug 14, 2026RON$0.02363RON$0.02503RON$0.02363RON$0.02426RON$19.03MRON$191.95M
Aug 12, 2026Aug 13, 2026RON$0.02471RON$0.02489RON$0.02357RON$0.02363RON$17.68MRON$194.34M
Aug 11, 2026Aug 12, 2026RON$0.02594RON$0.02611RON$0.02441RON$0.02471RON$22.63MRON$199.62M
Aug 10, 2026Aug 11, 2026RON$0.02544RON$0.02641RON$0.02544RON$0.02581RON$22.25MRON$206.49M
Aug 9, 2026Aug 10, 2026RON$0.02559RON$0.02649RON$0.02543RON$0.02546RON$17.93MRON$206.14M
Aug 8, 2026Aug 9, 2026RON$0.02551RON$0.02608RON$0.02532RON$0.02564RON$17.12MRON$204.08M
Aug 7, 2026Aug 8, 2026RON$0.02614RON$0.02644RON$0.02519RON$0.02551RON$23.71MRON$203.07M
Aug 6, 2026Aug 7, 2026RON$0.02486RON$0.02647RON$0.02481RON$0.02591RON$24.69MRON$201.71M
Aug 5, 2026Aug 6, 2026RON$0.02472RON$0.02549RON$0.02456RON$0.02490RON$22.99MRON$199.19M
Aug 4, 2026Aug 5, 2026RON$0.02454RON$0.02521RON$0.02433RON$0.02472RON$22.63MRON$196.58M
Aug 3, 2026Aug 4, 2026RON$0.02508RON$0.02508RON$0.02393RON$0.02449RON$32.41MRON$193.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasis Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasis Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasis Network, precum și volumul istoric de tranzacționare ROSE și capitalizarea de piață.

Urmăriți istoricul Oasis Network în întregime, de la prețul inițial al Oasis Network până la cele mai recente date de preț ROSE. Instrumentul nostru de istoric al prețului ROSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile