logo
Imagine cu ROSE
ROSEOasis Network
RON$0.02747
-5.00%
1D

Istoricul prețului Oasis Network (ROSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.02900RON$0.02907RON$0.02728RON$0.02750RON$7.65MRON$229.94M
Nov 1, 2026Nov 2, 2026RON$0.02919RON$0.02966RON$0.02868RON$0.02902RON$4.13MRON$238.00M
Oct 31, 2026Nov 1, 2026RON$0.02967RON$0.02998RON$0.02911RON$0.02918RON$7.57MRON$239.47M
Oct 30, 2026Oct 31, 2026RON$0.02927RON$0.02967RON$0.02811RON$0.02967RON$18.57MRON$236.29M
Oct 29, 2026Oct 30, 2026RON$0.03244RON$0.03281RON$0.02927RON$0.02927RON$12.66MRON$255.85M
Oct 28, 2026Oct 29, 2026RON$0.03244RON$0.03294RON$0.03166RON$0.03239RON$10.04MRON$263.26M
Oct 27, 2026Oct 28, 2026RON$0.03160RON$0.03262RON$0.03126RON$0.03244RON$9.80MRON$258.67M
Oct 26, 2026Oct 27, 2026RON$0.03217RON$0.03236RON$0.03120RON$0.03161RON$10.13MRON$258.79M
Oct 25, 2026Oct 26, 2026RON$0.03304RON$0.03343RON$0.03190RON$0.03210RON$11.02MRON$264.27M
Oct 24, 2026Oct 25, 2026RON$0.03386RON$0.03396RON$0.03177RON$0.03304RON$14.49MRON$268.43M
Oct 23, 2026Oct 24, 2026RON$0.03442RON$0.03543RON$0.03310RON$0.03386RON$11.43MRON$282.36M
Oct 22, 2026Oct 23, 2026RON$0.03712RON$0.03743RON$0.03422RON$0.03434RON$23.48MRON$286.37M
Oct 21, 2026Oct 22, 2026RON$0.03578RON$0.03837RON$0.03556RON$0.03712RON$17.50MRON$296.08M
Oct 20, 2026Oct 21, 2026RON$0.03479RON$0.03594RON$0.03400RON$0.03578RON$13.12MRON$283.47M
Oct 19, 2026Oct 20, 2026RON$0.03515RON$0.03551RON$0.03440RON$0.03479RON$14.76MRON$283.26M
Oct 18, 2026Oct 19, 2026RON$0.03604RON$0.03620RON$0.03320RON$0.03494RON$10.60MRON$284.29M
Oct 17, 2026Oct 18, 2026RON$0.03871RON$0.03880RON$0.03536RON$0.03603RON$9.57MRON$303.15M
Oct 16, 2026Oct 17, 2026RON$0.03890RON$0.03964RON$0.03762RON$0.03871RON$12.86MRON$313.61M
Oct 15, 2026Oct 16, 2026RON$0.03827RON$0.03978RON$0.03594RON$0.03890RON$13.86MRON$307.68M
Oct 14, 2026Oct 15, 2026RON$0.03978RON$0.04017RON$0.03771RON$0.03827RON$12.56MRON$317.68M
Oct 13, 2026Oct 14, 2026RON$0.03972RON$0.04126RON$0.03850RON$0.03978RON$21.11MRON$325.14M
Oct 12, 2026Oct 13, 2026RON$0.04353RON$0.04381RON$0.03947RON$0.03972RON$48.39MRON$337.98M
Oct 11, 2026Oct 12, 2026RON$0.04105RON$0.04531RON$0.04037RON$0.04354RON$42.13MRON$340.28M
Oct 10, 2026Oct 11, 2026RON$0.03857RON$0.04199RON$0.03803RON$0.04104RON$29.09MRON$315.62M
Oct 9, 2026Oct 10, 2026RON$0.03590RON$0.04129RON$0.03571RON$0.03865RON$20.43MRON$302.88M
Oct 8, 2026Oct 9, 2026RON$0.03729RON$0.03767RON$0.03411RON$0.03598RON$12.27MRON$292.52M
Oct 7, 2026Oct 8, 2026RON$0.03990RON$0.03996RON$0.03642RON$0.03735RON$13.43MRON$300.10M
Oct 6, 2026Oct 7, 2026RON$0.03986RON$0.04129RON$0.03873RON$0.03989RON$10.86MRON$320.42M
Oct 5, 2026Oct 6, 2026RON$0.04018RON$0.04086RON$0.03911RON$0.03986RON$9.08MRON$321.32M
Oct 4, 2026Oct 5, 2026RON$0.04028RON$0.04083RON$0.03980RON$0.04018RON$6.91MRON$323.98M
Oct 3, 2026Oct 4, 2026RON$0.03913RON$0.04081RON$0.03898RON$0.04028RON$11.67MRON$320.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasis Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasis Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasis Network, precum și volumul istoric de tranzacționare ROSE și capitalizarea de piață.

Urmăriți istoricul Oasis Network în întregime, de la prețul inițial al Oasis Network până la cele mai recente date de preț ROSE. Instrumentul nostru de istoric al prețului ROSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile