Imagine cu ROSE
ROSEOasis Network
RON$0.03975
-4.05%
1D

Istoricul prețului Oasis Network (ROSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.04352RON$0.04379RON$0.03946RON$0.03971RON$48.38MRON$337.89M
Oct 11, 2026Oct 12, 2026RON$0.04104RON$0.04530RON$0.04036RON$0.04353RON$42.11MRON$340.18M
Oct 10, 2026Oct 11, 2026RON$0.03856RON$0.04198RON$0.03802RON$0.04103RON$29.08MRON$315.53M
Oct 9, 2026Oct 10, 2026RON$0.03589RON$0.04128RON$0.03570RON$0.03864RON$20.43MRON$302.80M
Oct 8, 2026Oct 9, 2026RON$0.03728RON$0.03766RON$0.03410RON$0.03597RON$12.26MRON$292.44M
Oct 7, 2026Oct 8, 2026RON$0.03989RON$0.03994RON$0.03641RON$0.03734RON$13.43MRON$300.01M
Oct 6, 2026Oct 7, 2026RON$0.03985RON$0.04128RON$0.03872RON$0.03988RON$10.85MRON$320.34M
Oct 5, 2026Oct 6, 2026RON$0.04017RON$0.04085RON$0.03910RON$0.03985RON$9.08MRON$321.23M
Oct 4, 2026Oct 5, 2026RON$0.04027RON$0.04081RON$0.03979RON$0.04017RON$6.91MRON$323.89M
Oct 3, 2026Oct 4, 2026RON$0.03912RON$0.04079RON$0.03897RON$0.04027RON$11.67MRON$319.97M
Oct 2, 2026Oct 3, 2026RON$0.04057RON$0.04214RON$0.03815RON$0.03912RON$14.85MRON$326.80M
Oct 1, 2026Oct 2, 2026RON$0.04283RON$0.04323RON$0.03991RON$0.04057RON$17.18MRON$333.13M
Sep 30, 2026Oct 1, 2026RON$0.04237RON$0.04428RON$0.04226RON$0.04283RON$34.25MRON$347.83M
Sep 29, 2026Sep 30, 2026RON$0.04119RON$0.04540RON$0.03971RON$0.04245RON$22.38MRON$340.09M
Sep 28, 2026Sep 29, 2026RON$0.04297RON$0.04331RON$0.03945RON$0.04119RON$18.55MRON$328.67M
Sep 27, 2026Sep 28, 2026RON$0.04183RON$0.04310RON$0.04148RON$0.04297RON$21.12MRON$339.10M
Sep 26, 2026Sep 27, 2026RON$0.04094RON$0.04301RON$0.04040RON$0.04183RON$29.14MRON$332.75M
Sep 25, 2026Sep 26, 2026RON$0.03800RON$0.04120RON$0.03717RON$0.04094RON$17.78MRON$311.22M
Sep 24, 2026Sep 25, 2026RON$0.03609RON$0.03834RON$0.03584RON$0.03800RON$17.90MRON$298.19M
Sep 23, 2026Sep 24, 2026RON$0.03883RON$0.03975RON$0.03558RON$0.03613RON$31.66MRON$303.91M
Sep 22, 2026Sep 23, 2026RON$0.03702RON$0.03896RON$0.03539RON$0.03879RON$23.07MRON$295.08M
Sep 21, 2026Sep 22, 2026RON$0.03600RON$0.03781RON$0.03551RON$0.03685RON$20.54MRON$295.27M
Sep 20, 2026Sep 21, 2026RON$0.03667RON$0.03710RON$0.03443RON$0.03610RON$28.10MRON$285.66M
Sep 19, 2026Sep 20, 2026RON$0.03565RON$0.03809RON$0.03468RON$0.03677RON$29.50MRON$288.92M
Sep 18, 2026Sep 19, 2026RON$0.03390RON$0.03633RON$0.03299RON$0.03565RON$57.37MRON$278.73M
Sep 17, 2026Sep 18, 2026RON$0.03055RON$0.03518RON$0.03038RON$0.03382RON$19.65MRON$260.19M
Sep 16, 2026Sep 17, 2026RON$0.03020RON$0.03048RON$0.02925RON$0.03048RON$10.34MRON$240.75M
Sep 15, 2026Sep 16, 2026RON$0.03236RON$0.03243RON$0.02994RON$0.03019RON$9.69MRON$253.66M
Sep 14, 2026Sep 15, 2026RON$0.03261RON$0.03381RON$0.03193RON$0.03238RON$18.06MRON$263.38M
Sep 13, 2026Sep 14, 2026RON$0.03171RON$0.03383RON$0.03171RON$0.03261RON$9.18MRON$262.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oasis Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oasis Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oasis Network, precum și volumul istoric de tranzacționare ROSE și capitalizarea de piață.

Urmăriți istoricul Oasis Network în întregime, de la prețul inițial al Oasis Network până la cele mai recente date de preț ROSE. Instrumentul nostru de istoric al prețului ROSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile