Imagine cu OAKI
OAKIOAKI
RON$0.00001131
0.11%
1D

Istoricul prețului OAKI (OAKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001131RON$0.00001131RON$0.00001131RON$0.00001131RON$0.2441RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9117RON$0.00001151RON$0.0₅9117RON$0.00001131RON$0.2367RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.1699RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.1699RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.1699RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.1699RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.1699RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8508RON$0.0₅9300RON$0.0₅8417RON$0.0₅9117RON$0.1640RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8075RON$0.0₅8631RON$0.0₅8075RON$0.0₅8508RON$4.44RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$5.38RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$0.0₅8075RON$5.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OAKI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OAKI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OAKI, precum și volumul istoric de tranzacționare OAKI și capitalizarea de piață.

Urmăriți istoricul OAKI în întregime, de la prețul inițial al OAKI până la cele mai recente date de preț OAKI. Instrumentul nostru de istoric al prețului OAKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile