Imagine cu O3
O3O3 Swap Token
RON$0.004156
0.20%
1D

Istoricul prețului O3 Swap Token (O3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.004156RON$0.004156RON$0.004156RON$0.004156RON$65.77RON$236,157
Oct 17, 2026Oct 18, 2026RON$0.004156RON$0.004156RON$0.004155RON$0.004156RON$65.77RON$236,150
Oct 16, 2026Oct 17, 2026RON$0.004197RON$0.004208RON$0.004155RON$0.004156RON$25.02RON$237,721
Oct 15, 2026Oct 16, 2026RON$0.004210RON$0.004210RON$0.004197RON$0.004198RON$1.56RON$239,223
Oct 14, 2026Oct 15, 2026RON$0.004210RON$0.004210RON$0.004210RON$0.004210RON$1.58RON$239,247
Oct 13, 2026Oct 14, 2026RON$0.004183RON$0.004230RON$0.004175RON$0.004210RON$1.58RON$239,176
Oct 12, 2026Oct 13, 2026RON$0.004228RON$0.004228RON$0.004186RON$0.004186RON$2.95RON$239,234
Oct 11, 2026Oct 12, 2026RON$0.004228RON$0.004228RON$0.004228RON$0.004228RON$5.35RON$240,281
Oct 10, 2026Oct 11, 2026RON$0.004228RON$0.004228RON$0.004228RON$0.004228RON$5.35RON$240,281
Oct 9, 2026Oct 10, 2026RON$0.004189RON$0.004230RON$0.004140RON$0.004228RON$8.54RON$238,009
Oct 8, 2026Oct 9, 2026RON$0.004223RON$0.004255RON$0.004144RON$0.004190RON$17.02RON$238,446
Oct 7, 2026Oct 8, 2026RON$0.004222RON$0.004544RON$0.004197RON$0.004223RON$90.48RON$251,021
Oct 6, 2026Oct 7, 2026RON$0.004249RON$0.004275RON$0.004216RON$0.004222RON$2.08RON$240,980
Oct 5, 2026Oct 6, 2026RON$0.004218RON$0.004249RON$0.004218RON$0.004249RON$5.41RON$239,897
Oct 4, 2026Oct 5, 2026RON$0.004233RON$0.004233RON$0.004211RON$0.004219RON$6.91RON$239,610
Oct 3, 2026Oct 4, 2026RON$0.004231RON$0.004307RON$0.004181RON$0.004233RON$37.54RON$240,416
Oct 2, 2026Oct 3, 2026RON$0.004591RON$0.004597RON$0.004184RON$0.004231RON$50.46RON$250,948
Oct 1, 2026Oct 2, 2026RON$0.004188RON$0.004625RON$0.004188RON$0.004591RON$6.11RON$241,317
Sep 30, 2026Oct 1, 2026RON$0.004188RON$0.004188RON$0.004188RON$0.004188RON$1.93RON$237,975
Sep 29, 2026Sep 30, 2026RON$0.004205RON$0.004250RON$0.004178RON$0.004188RON$2.51RON$238,880
Sep 28, 2026Sep 29, 2026RON$0.004218RON$0.004218RON$0.004218RON$0.004218RON$0.3701RON$239,694
Sep 27, 2026Sep 28, 2026RON$0.004218RON$0.004218RON$0.004218RON$0.004218RON$0.3701RON$239,694
Sep 26, 2026Sep 27, 2026RON$0.004195RON$0.004235RON$0.004173RON$0.004218RON$2.38RON$239,115
Sep 25, 2026Sep 26, 2026RON$0.004185RON$0.004243RON$0.004185RON$0.004199RON$8.14RON$239,048
Sep 24, 2026Sep 25, 2026RON$0.004185RON$0.004185RON$0.004185RON$0.004185RON$1.44RON$237,830
Sep 23, 2026Sep 24, 2026RON$0.004185RON$0.004185RON$0.004185RON$0.004185RON$1.44RON$237,830
Sep 22, 2026Sep 23, 2026RON$0.004190RON$0.004239RON$0.004147RON$0.004185RON$4.85RON$238,226
Sep 21, 2026Sep 22, 2026RON$0.004241RON$0.004324RON$0.004169RON$0.004189RON$2.24RON$242,161
Sep 20, 2026Sep 21, 2026RON$0.004238RON$0.004266RON$0.004131RON$0.004241RON$1.23RON$238,238
Sep 19, 2026Sep 20, 2026RON$0.004189RON$0.004241RON$0.004143RON$0.004238RON$1.44RON$238,310

Obțineți o imagine de ansamblu completă asupra istoricului prețului O3 Swap Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii O3 Swap Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul O3 Swap Token, precum și volumul istoric de tranzacționare O3 și capitalizarea de piață.

Urmăriți istoricul O3 Swap Token în întregime, de la prețul inițial al O3 Swap Token până la cele mai recente date de preț O3. Instrumentul nostru de istoric al prețului O3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile