Imagine cu NYM
NYMNym
RON$0.1371
-2.53%
1D

Istoricul prețului Nym (NYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.1410RON$0.1410RON$0.1366RON$0.1367RON$20.21MRON$117.68M
Oct 21, 2026Oct 22, 2026RON$0.1430RON$0.1452RON$0.1410RON$0.1410RON$19.65MRON$120.03M
Oct 20, 2026Oct 21, 2026RON$0.1452RON$0.1465RON$0.1419RON$0.1427RON$9.14MRON$121.69M
Oct 19, 2026Oct 20, 2026RON$0.1421RON$0.1473RON$0.1404RON$0.1452RON$12.51MRON$121.46M
Oct 18, 2026Oct 19, 2026RON$0.1255RON$0.1437RON$0.1253RON$0.1415RON$8.71MRON$112.12M
Oct 17, 2026Oct 18, 2026RON$0.1149RON$0.1330RON$0.1127RON$0.1255RON$8.55MRON$103.48M
Oct 16, 2026Oct 17, 2026RON$0.1143RON$0.1251RON$0.1101RON$0.1131RON$9.67MRON$95.80M
Oct 15, 2026Oct 16, 2026RON$0.1203RON$0.1230RON$0.1131RON$0.1139RON$11.80MRON$100.01M
Oct 14, 2026Oct 15, 2026RON$0.1261RON$0.1334RON$0.1198RON$0.1210RON$9.84MRON$104.72M
Oct 13, 2026Oct 14, 2026RON$0.1240RON$0.1282RON$0.1209RON$0.1257RON$13.58MRON$105.46M
Oct 12, 2026Oct 13, 2026RON$0.1224RON$0.1362RON$0.1205RON$0.1205RON$13.22MRON$106.02M
Oct 11, 2026Oct 12, 2026RON$0.1230RON$0.1315RON$0.1211RON$0.1235RON$6.09MRON$104.26M
Oct 10, 2026Oct 11, 2026RON$0.1165RON$0.1307RON$0.1164RON$0.1233RON$10.35MRON$102.68M
Oct 9, 2026Oct 10, 2026RON$0.1217RON$0.1254RON$0.1161RON$0.1161RON$12.38MRON$100.75M
Oct 8, 2026Oct 9, 2026RON$0.1236RON$0.1298RON$0.1209RON$0.1217RON$10.56MRON$104.24M
Oct 7, 2026Oct 8, 2026RON$0.1300RON$0.1374RON$0.1232RON$0.1236RON$12.09MRON$110.08M
Oct 6, 2026Oct 7, 2026RON$0.1278RON$0.1326RON$0.1277RON$0.1304RON$10.80MRON$108.94M
Oct 5, 2026Oct 6, 2026RON$0.1239RON$0.1330RON$0.1239RON$0.1278RON$13.45MRON$107.49M
Oct 4, 2026Oct 5, 2026RON$0.1233RON$0.1302RON$0.1218RON$0.1240RON$6.79MRON$104.49M
Oct 3, 2026Oct 4, 2026RON$0.1251RON$0.1259RON$0.1231RON$0.1231RON$7.54MRON$104.65M
Oct 2, 2026Oct 3, 2026RON$0.1286RON$0.1352RON$0.1235RON$0.1251RON$10.92MRON$106.43M
Oct 1, 2026Oct 2, 2026RON$0.1275RON$0.1339RON$0.1261RON$0.1282RON$9.11MRON$108.17M
Sep 30, 2026Oct 1, 2026RON$0.1383RON$0.1383RON$0.1272RON$0.1272RON$8.59MRON$111.97M
Sep 29, 2026Sep 30, 2026RON$0.1405RON$0.1448RON$0.1310RON$0.1376RON$8.91MRON$115.29M
Sep 28, 2026Sep 29, 2026RON$0.1452RON$0.1534RON$0.1401RON$0.1405RON$11.75MRON$122.37M
Sep 27, 2026Sep 28, 2026RON$0.1473RON$0.1535RON$0.1410RON$0.1456RON$8.93MRON$123.83M
Sep 26, 2026Sep 27, 2026RON$0.1703RON$0.1703RON$0.1397RON$0.1515RON$11.10MRON$126.75M
Sep 25, 2026Sep 26, 2026RON$0.1192RON$0.1848RON$0.1162RON$0.1699RON$13.00MRON$117.35M
Sep 24, 2026Sep 25, 2026RON$0.1133RON$0.1223RON$0.1103RON$0.1192RON$10.26MRON$96.39M
Sep 23, 2026Sep 24, 2026RON$0.1131RON$0.1169RON$0.1079RON$0.1129RON$10.49MRON$95.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nym cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nym – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nym, precum și volumul istoric de tranzacționare NYM și capitalizarea de piață.

Urmăriți istoricul Nym în întregime, de la prețul inițial al Nym până la cele mai recente date de preț NYM. Instrumentul nostru de istoric al prețului NYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile