Imagine cu NYM
NYMNym
RON$0.09827
1.16%
1D

Istoricul prețului Nym (NYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.09477RON$0.09913RON$0.09399RON$0.09913RON$8.67MRON$80.65M
Sep 10, 2026Sep 11, 2026RON$0.1116RON$0.1116RON$0.09434RON$0.09449RON$7.09MRON$86.35M
Sep 9, 2026Sep 10, 2026RON$0.1160RON$0.1164RON$0.1102RON$0.1112RON$7.99MRON$94.74M
Sep 8, 2026Sep 9, 2026RON$0.1174RON$0.1192RON$0.1119RON$0.1161RON$11.62MRON$96.76M
Sep 7, 2026Sep 8, 2026RON$0.1587RON$0.1587RON$0.1168RON$0.1173RON$16.63MRON$111.97M
Sep 6, 2026Sep 7, 2026RON$0.08179RON$0.1631RON$0.08172RON$0.1610RON$11.32MRON$87.19M
Sep 5, 2026Sep 6, 2026RON$0.07934RON$0.08179RON$0.07869RON$0.08157RON$5.54MRON$67.32M
Sep 4, 2026Sep 5, 2026RON$0.08013RON$0.08112RON$0.07885RON$0.07903RON$9.46MRON$67.23M
Sep 3, 2026Sep 4, 2026RON$0.07841RON$0.08039RON$0.07758RON$0.08011RON$5.98MRON$65.78M
Sep 2, 2026Sep 3, 2026RON$0.07748RON$0.08290RON$0.07747RON$0.07843RON$7.51MRON$66.54M
Sep 1, 2026Sep 2, 2026RON$0.07686RON$0.07788RON$0.07318RON$0.07748RON$8.67MRON$63.06M
Aug 31, 2026Sep 1, 2026RON$0.07385RON$0.08012RON$0.06760RON$0.07689RON$5.61MRON$61.52M
Aug 30, 2026Aug 31, 2026RON$0.07319RON$0.07515RON$0.07319RON$0.07386RON$3.06MRON$62.62M
Aug 29, 2026Aug 30, 2026RON$0.07691RON$0.07721RON$0.07284RON$0.07300RON$3.40MRON$63.88M
Aug 28, 2026Aug 29, 2026RON$0.07415RON$0.07737RON$0.07415RON$0.07718RON$4.26MRON$64.06M
Aug 27, 2026Aug 28, 2026RON$0.06893RON$0.07564RON$0.06893RON$0.07411RON$3.56MRON$60.73M
Aug 26, 2026Aug 27, 2026RON$0.07095RON$0.07184RON$0.06782RON$0.06916RON$2.80MRON$58.70M
Aug 25, 2026Aug 26, 2026RON$0.07810RON$0.07813RON$0.07045RON$0.07095RON$5.45MRON$63.15M
Aug 24, 2026Aug 25, 2026RON$0.09176RON$0.09464RON$0.07020RON$0.07730RON$17.75MRON$68.30M
Aug 23, 2026Aug 24, 2026RON$0.08879RON$0.1060RON$0.08401RON$0.09150RON$70.46MRON$75.29M
Aug 22, 2026Aug 23, 2026RON$0.08912RON$0.09088RON$0.08841RON$0.08879RON$26.57MRON$75.28M
Aug 21, 2026Aug 22, 2026RON$0.08662RON$0.09622RON$0.08647RON$0.08941RON$50.78MRON$75.01M
Aug 20, 2026Aug 21, 2026RON$0.08489RON$0.08977RON$0.08202RON$0.08662RON$28.37MRON$71.15M
Aug 19, 2026Aug 20, 2026RON$0.08352RON$0.08515RON$0.08134RON$0.08507RON$16.10MRON$69.79M
Aug 18, 2026Aug 19, 2026RON$0.08336RON$0.08633RON$0.08317RON$0.08352RON$17.05MRON$71.13M
Aug 17, 2026Aug 18, 2026RON$0.08035RON$0.08559RON$0.08035RON$0.08328RON$24.68MRON$70.34M
Aug 16, 2026Aug 17, 2026RON$0.08231RON$0.08630RON$0.07973RON$0.08031RON$45.42MRON$69.36M
Aug 15, 2026Aug 16, 2026RON$0.08285RON$0.08414RON$0.08145RON$0.08225RON$122.12MRON$69.36M
Aug 14, 2026Aug 15, 2026RON$0.08249RON$0.08769RON$0.07943RON$0.08285RON$103.97MRON$69.82M
Aug 13, 2026Aug 14, 2026RON$0.08475RON$0.08917RON$0.08135RON$0.08249RON$56.12MRON$70.88M
Aug 12, 2026Aug 13, 2026RON$0.08531RON$0.08637RON$0.08026RON$0.08475RON$16.75MRON$70.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nym cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nym – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nym, precum și volumul istoric de tranzacționare NYM și capitalizarea de piață.

Urmăriți istoricul Nym în întregime, de la prețul inițial al Nym până la cele mai recente date de preț NYM. Instrumentul nostru de istoric al prețului NYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile