Imagine cu NYM
NYMNym
RON$0.1231
-3.12%
1D

Istoricul prețului Nym (NYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1267RON$0.1331RON$0.1254RON$0.1275RON$9.06MRON$107.54M
Sep 30, 2026Oct 1, 2026RON$0.1375RON$0.1375RON$0.1265RON$0.1265RON$8.54MRON$111.31M
Sep 29, 2026Sep 30, 2026RON$0.1397RON$0.1439RON$0.1303RON$0.1368RON$8.85MRON$114.62M
Sep 28, 2026Sep 29, 2026RON$0.1444RON$0.1525RON$0.1392RON$0.1397RON$11.68MRON$121.65M
Sep 27, 2026Sep 28, 2026RON$0.1465RON$0.1526RON$0.1401RON$0.1447RON$8.88MRON$123.10M
Sep 26, 2026Sep 27, 2026RON$0.1693RON$0.1693RON$0.1389RON$0.1506RON$11.04MRON$126.00M
Sep 25, 2026Sep 26, 2026RON$0.1185RON$0.1837RON$0.1155RON$0.1689RON$12.92MRON$116.66M
Sep 24, 2026Sep 25, 2026RON$0.1126RON$0.1216RON$0.1096RON$0.1185RON$10.17MRON$95.78M
Sep 23, 2026Sep 24, 2026RON$0.1124RON$0.1162RON$0.1072RON$0.1123RON$10.43MRON$94.73M
Sep 22, 2026Sep 23, 2026RON$0.1189RON$0.1194RON$0.1107RON$0.1124RON$14.81MRON$95.55M
Sep 21, 2026Sep 22, 2026RON$0.1129RON$0.1244RON$0.1124RON$0.1193RON$16.37MRON$99.47M
Sep 20, 2026Sep 21, 2026RON$0.1095RON$0.1165RON$0.1076RON$0.1127RON$10.46MRON$91.76M
Sep 19, 2026Sep 20, 2026RON$0.1172RON$0.1189RON$0.1068RON$0.1076RON$10.22MRON$94.87M
Sep 18, 2026Sep 19, 2026RON$0.1122RON$0.1205RON$0.1118RON$0.1177RON$12.28MRON$98.37M
Sep 17, 2026Sep 18, 2026RON$0.1044RON$0.1137RON$0.1043RON$0.1122RON$10.67MRON$90.35M
Sep 16, 2026Sep 17, 2026RON$0.1066RON$0.1066RON$0.1024RON$0.1048RON$12.70MRON$87.40M
Sep 15, 2026Sep 16, 2026RON$0.1050RON$0.1084RON$0.1030RON$0.1066RON$13.16MRON$89.03M
Sep 14, 2026Sep 15, 2026RON$0.1044RON$0.1060RON$0.1029RON$0.1050RON$9.27MRON$87.51M
Sep 13, 2026Sep 14, 2026RON$0.1026RON$0.1044RON$0.1015RON$0.1040RON$5.52MRON$86.20M
Sep 12, 2026Sep 13, 2026RON$0.1036RON$0.1048RON$0.1022RON$0.1026RON$8.02MRON$87.24M
Sep 11, 2026Sep 12, 2026RON$0.09908RON$0.1036RON$0.09827RON$0.1036RON$9.06MRON$84.32M
Sep 10, 2026Sep 11, 2026RON$0.1167RON$0.1167RON$0.09864RON$0.09880RON$7.41MRON$90.28M
Sep 9, 2026Sep 10, 2026RON$0.1213RON$0.1217RON$0.1152RON$0.1163RON$8.35MRON$99.05M
Sep 8, 2026Sep 9, 2026RON$0.1228RON$0.1246RON$0.1170RON$0.1214RON$12.15MRON$101.17M
Sep 7, 2026Sep 8, 2026RON$0.1659RON$0.1659RON$0.1222RON$0.1226RON$17.39MRON$117.07M
Sep 6, 2026Sep 7, 2026RON$0.08552RON$0.1705RON$0.08544RON$0.1684RON$11.83MRON$91.16M
Sep 5, 2026Sep 6, 2026RON$0.08295RON$0.08551RON$0.08227RON$0.08528RON$5.79MRON$70.39M
Sep 4, 2026Sep 5, 2026RON$0.08377RON$0.08481RON$0.08244RON$0.08263RON$9.89MRON$70.29M
Sep 3, 2026Sep 4, 2026RON$0.08199RON$0.08405RON$0.08111RON$0.08376RON$6.26MRON$68.77M
Sep 2, 2026Sep 3, 2026RON$0.08101RON$0.08668RON$0.08099RON$0.08200RON$7.85MRON$69.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nym cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nym – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nym, precum și volumul istoric de tranzacționare NYM și capitalizarea de piață.

Urmăriți istoricul Nym în întregime, de la prețul inițial al Nym până la cele mai recente date de preț NYM. Instrumentul nostru de istoric al prețului NYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile