Imagine cu NUT
NUTNutcoin
RON$0.0₇5145
0.59%
1D

Istoricul prețului Nutcoin (NUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₇5120RON$0.0₇5192RON$0.0₇5077RON$0.0₇5145RON$1.78MRON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇5165RON$0.0₇5165RON$0.0₇5010RON$0.0₇5120RON$1.80MRON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇5396RON$0.0₇6724RON$0.0₇5168RON$0.0₇5168RON$1.82MRON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇5375RON$0.0₇5447RON$0.0₇5324RON$0.0₇5396RON$1.83MRON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇5290RON$0.0₇5381RON$0.0₇5260RON$0.0₇5375RON$1.86MRON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇5272RON$0.0₇5338RON$0.0₇5246RON$0.0₇5290RON$1.70MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇5314RON$0.0₇5350RON$0.0₇5266RON$0.0₇5272RON$1.01MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇5403RON$0.0₇5410RON$0.0₇5198RON$0.0₇5314RON$1.77MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5425RON$0.0₇5472RON$0.0₇5360RON$0.0₇5403RON$1.77MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇5602RON$0.0₇5602RON$0.0₇5387RON$0.0₇5425RON$1.27MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇5544RON$0.0₇5668RON$0.0₇5519RON$0.0₇5603RON$1.62MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇5488RON$0.0₇5582RON$0.0₇5386RON$0.0₇5545RON$615,242RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇5452RON$0.0₇5530RON$0.0₇5452RON$0.0₇5488RON$1.37MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇5376RON$0.0₇5493RON$0.0₇5300RON$0.0₇5446RON$370,037RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇5375RON$0.0₇5404RON$0.0₇5365RON$0.0₇5376RON$1.44MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇5696RON$0.0₇5788RON$0.0₇5360RON$0.0₇5375RON$1.87MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇5651RON$0.0₇5728RON$0.0₇5440RON$0.0₇5696RON$1.83MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5794RON$0.0₇5870RON$0.0₇5638RON$0.0₇5651RON$1.83MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇5647RON$0.0₇5837RON$0.0₇5575RON$0.0₇5794RON$1.80MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6372RON$0.0₇6462RON$0.0₇5647RON$0.0₇5647RON$1.52MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6149RON$0.0₇6403RON$0.0₇6133RON$0.0₇6373RON$243,702RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇9145RON$0.0₇9152RON$0.0₇5140RON$0.0₇6144RON$775,558RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9140RON$0.0₇9248RON$0.0₇9136RON$0.0₇9143RON$1.88MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9649RON$0.0₇9649RON$0.0₇8896RON$0.0₇9140RON$865,627RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1007RON$0.0₆1007RON$0.0₇9477RON$0.0₇9649RON$407,155RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1015RON$0.0₆1015RON$0.0₆1007RON$0.0₆1007RON$1.75MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1006RON$0.0₆1015RON$1.92MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1005RON$0.0₆1023RON$0.0₆1005RON$0.0₆1023RON$1.70MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9963RON$0.0₆1005RON$0.0₇9963RON$0.0₆1005RON$1.14MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1032RON$0.0₆1058RON$0.0₇9952RON$0.0₇9959RON$1.79MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1027RON$0.0₆1047RON$0.0₆1025RON$0.0₆1032RON$1.87MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nutcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nutcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nutcoin, precum și volumul istoric de tranzacționare NUT și capitalizarea de piață.

Urmăriți istoricul Nutcoin în întregime, de la prețul inițial al Nutcoin până la cele mai recente date de preț NUT. Instrumentul nostru de istoric al prețului NUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile