Imagine cu NUT
NUTNutcoin
RON$0.0₇6101
1.89%
1D

Istoricul prețului Nutcoin (NUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₇9090RON$0.0₇9097RON$0.0₇5109RON$0.0₇6107RON$770,869RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9085RON$0.0₇9192RON$0.0₇9081RON$0.0₇9088RON$1.86MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9591RON$0.0₇9591RON$0.0₇8842RON$0.0₇9085RON$860,393RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1001RON$0.0₆1001RON$0.0₇9419RON$0.0₇9591RON$404,693RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1009RON$0.0₆1009RON$0.0₆1001RON$0.0₆1001RON$1.74MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1016RON$0.0₆1016RON$0.0₇9997RON$0.0₆1009RON$1.91MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9987RON$0.0₆1016RON$0.0₇9986RON$0.0₆1016RON$1.69MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9903RON$0.0₇9988RON$0.0₇9903RON$0.0₇9987RON$1.13MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1026RON$0.0₆1052RON$0.0₇9892RON$0.0₇9899RON$1.78MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1021RON$0.0₆1041RON$0.0₆1019RON$0.0₆1026RON$1.86MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1020RON$0.0₆1039RON$0.0₆1013RON$0.0₆1021RON$1.79MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1030RON$0.0₆1041RON$0.0₆1011RON$0.0₆1020RON$1.69MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1026RON$0.0₆1039RON$0.0₆1012RON$0.0₆1030RON$1.44MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1031RON$0.0₆1040RON$0.0₆1025RON$0.0₆1026RON$1.10MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1031RON$0.0₆1034RON$0.0₆1026RON$0.0₆1031RON$1.97MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1027RON$0.0₆1044RON$0.0₆1014RON$0.0₆1031RON$1.68MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1070RON$0.0₆1070RON$0.0₆1018RON$0.0₆1027RON$156,022RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1070RON$0.0₆1070RON$0.0₆1069RON$0.0₆1070RON$15,711RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1061RON$0.0₆1070RON$0.0₆1061RON$0.0₆1070RON$24,876RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1004RON$0.0₆1062RON$0.0₆1004RON$0.0₆1061RON$18,875RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1030RON$0.0₆1030RON$0.0₆1004RON$0.0₆1004RON$14,207RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1027RON$0.0₆1030RON$0.0₆1027RON$0.0₆1030RON$787,291RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9514RON$0.0₆1028RON$0.0₇9510RON$0.0₆1027RON$2.44MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9400RON$0.0₇9622RON$0.0₇9399RON$0.0₇9514RON$2.77MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9446RON$0.0₇9490RON$0.0₇9303RON$0.0₇9400RON$926,623RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9985RON$0.0₇9985RON$0.0₇9324RON$0.0₇9446RON$1.03MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9878RON$0.0₆1023RON$0.0₇9828RON$0.0₇9985RON$1.06MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇9934RON$0.0₇9942RON$0.0₇9728RON$0.0₇9878RON$1.87MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1043RON$0.0₆1054RON$0.0₇9934RON$0.0₇9936RON$1.90MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1011RON$0.0₆1094RON$0.0₆1011RON$0.0₆1043RON$2.05MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nutcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nutcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nutcoin, precum și volumul istoric de tranzacționare NUT și capitalizarea de piață.

Urmăriți istoricul Nutcoin în întregime, de la prețul inițial al Nutcoin până la cele mai recente date de preț NUT. Instrumentul nostru de istoric al prețului NUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile