Imagine cu NST
NSTNUSA TOKEN
RON$0.0₅4652
0.25%
1D

Istoricul prețului NUSA TOKEN (NST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$0.0₅4652RON$5.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NUSA TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NUSA TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NUSA TOKEN, precum și volumul istoric de tranzacționare NST și capitalizarea de piață.

Urmăriți istoricul NUSA TOKEN în întregime, de la prețul inițial al NUSA TOKEN până la cele mai recente date de preț NST. Instrumentul nostru de istoric al prețului NST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile