Imagine cu NST
NSTNUSA TOKEN
RON$0.0₅4467
-0.06%
1D

Istoricul prețului NUSA TOKEN (NST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$5.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$5.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$5.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$0.0₅4467RON$5.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4532RON$0.0₅4532RON$0.0₅4460RON$0.0₅4467RON$5.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅4527RON$0.0₅4532RON$5.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.0₅5619RON$0.07335RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NUSA TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NUSA TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NUSA TOKEN, precum și volumul istoric de tranzacționare NST și capitalizarea de piață.

Urmăriți istoricul NUSA TOKEN în întregime, de la prețul inițial al NUSA TOKEN până la cele mai recente date de preț NST. Instrumentul nostru de istoric al prețului NST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile