Imagine cu NST
NSTNUSA TOKEN
RON$0.0₅4668
0.23%
1D

Istoricul prețului NUSA TOKEN (NST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.0₅4668RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NUSA TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NUSA TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NUSA TOKEN, precum și volumul istoric de tranzacționare NST și capitalizarea de piață.

Urmăriți istoricul NUSA TOKEN în întregime, de la prețul inițial al NUSA TOKEN până la cele mai recente date de preț NST. Instrumentul nostru de istoric al prețului NST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile