Imagine cu NUM
NUMNumbers Protocol
RON$0.01005
0.32%
1D

Istoricul prețului Numbers Protocol (NUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.01018RON$0.01018RON$0.009946RON$0.01004RON$647,879RON$8.17M
Sep 18, 2026Sep 19, 2026RON$0.009695RON$0.01254RON$0.009411RON$0.01018RON$377,132RON$7.91M
Sep 17, 2026Sep 18, 2026RON$0.009613RON$0.009807RON$0.009499RON$0.009699RON$388,868RON$7.86M
Sep 16, 2026Sep 17, 2026RON$0.009607RON$0.009885RON$0.009429RON$0.009608RON$437,592RON$7.88M
Sep 15, 2026Sep 16, 2026RON$0.01023RON$0.01027RON$0.009567RON$0.009607RON$406,035RON$7.97M
Sep 14, 2026Sep 15, 2026RON$0.009627RON$0.01038RON$0.009508RON$0.01020RON$403,623RON$7.99M
Sep 13, 2026Sep 14, 2026RON$0.01017RON$0.01020RON$0.009623RON$0.009627RON$319,805RON$8.06M
Sep 12, 2026Sep 13, 2026RON$0.01010RON$0.01021RON$0.01006RON$0.01018RON$319,655RON$8.27M
Sep 11, 2026Sep 12, 2026RON$0.009705RON$0.01014RON$0.009543RON$0.01010RON$342,539RON$8.06M
Sep 10, 2026Sep 11, 2026RON$0.01000RON$0.01003RON$0.009676RON$0.009705RON$330,929RON$8.04M
Sep 9, 2026Sep 10, 2026RON$0.01042RON$0.01042RON$0.009975RON$0.01002RON$410,696RON$8.30M
Sep 8, 2026Sep 9, 2026RON$0.009655RON$0.01179RON$0.009638RON$0.01042RON$557,801RON$8.29M
Sep 7, 2026Sep 8, 2026RON$0.009716RON$0.009824RON$0.009605RON$0.009655RON$308,401RON$7.91M
Sep 6, 2026Sep 7, 2026RON$0.009831RON$0.009970RON$0.009647RON$0.009716RON$317,688RON$7.98M
Sep 5, 2026Sep 6, 2026RON$0.009955RON$0.009955RON$0.009652RON$0.009831RON$322,394RON$8.03M
Sep 4, 2026Sep 5, 2026RON$0.009767RON$0.01009RON$0.009690RON$0.009956RON$329,288RON$8.06M
Sep 3, 2026Sep 4, 2026RON$0.009754RON$0.01052RON$0.009646RON$0.009754RON$427,240RON$8.01M
Sep 2, 2026Sep 3, 2026RON$0.009538RON$0.009879RON$0.009511RON$0.009778RON$325,853RON$7.85M
Sep 1, 2026Sep 2, 2026RON$0.009694RON$0.009716RON$0.009438RON$0.009538RON$320,988RON$7.78M
Aug 31, 2026Sep 1, 2026RON$0.009599RON$0.009720RON$0.009424RON$0.009712RON$391,513RON$7.78M
Aug 30, 2026Aug 31, 2026RON$0.009582RON$0.01140RON$0.009239RON$0.009599RON$553,412RON$7.86M
Aug 29, 2026Aug 30, 2026RON$0.01017RON$0.01024RON$0.009484RON$0.009541RON$450,350RON$8.06M
Aug 28, 2026Aug 29, 2026RON$0.009999RON$0.01066RON$0.009873RON$0.01017RON$469,271RON$8.23M
Aug 27, 2026Aug 28, 2026RON$0.009899RON$0.01064RON$0.009793RON$0.009999RON$652,697RON$8.17M
Aug 26, 2026Aug 27, 2026RON$0.01029RON$0.01187RON$0.009773RON$0.009899RON$363,851RON$8.32M
Aug 25, 2026Aug 26, 2026RON$0.01029RON$0.01075RON$0.01022RON$0.01029RON$661,931RON$8.50M
Aug 24, 2026Aug 25, 2026RON$0.009776RON$0.01178RON$0.009551RON$0.01030RON$808,125RON$8.24M
Aug 23, 2026Aug 24, 2026RON$0.009504RON$0.01145RON$0.009285RON$0.009772RON$1.09MRON$8.16M
Aug 22, 2026Aug 23, 2026RON$0.009874RON$0.01137RON$0.009233RON$0.009447RON$552,521RON$7.83M
Aug 21, 2026Aug 22, 2026RON$0.01003RON$0.01099RON$0.009648RON$0.009874RON$687,855RON$8.22M
Aug 20, 2026Aug 21, 2026RON$0.01014RON$0.01129RON$0.009413RON$0.01005RON$829,185RON$8.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Numbers Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Numbers Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Numbers Protocol, precum și volumul istoric de tranzacționare NUM și capitalizarea de piață.

Urmăriți istoricul Numbers Protocol în întregime, de la prețul inițial al Numbers Protocol până la cele mai recente date de preț NUM. Instrumentul nostru de istoric al prețului NUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile