Imagine cu NUM
NUMNumbers Protocol
RON$0.01158
-5.13%
1D

Istoricul prețului Numbers Protocol (NUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.01228RON$0.01234RON$0.01154RON$0.01154RON$395,520RON$9.91M
Oct 28, 2026Oct 29, 2026RON$0.01286RON$0.01451RON$0.01203RON$0.01228RON$655,822RON$10.35M
Oct 27, 2026Oct 28, 2026RON$0.01328RON$0.01453RON$0.01252RON$0.01286RON$661,017RON$10.90M
Oct 26, 2026Oct 27, 2026RON$0.01431RON$0.01554RON$0.01298RON$0.01328RON$826,397RON$11.69M
Oct 25, 2026Oct 26, 2026RON$0.01470RON$0.01473RON$0.01418RON$0.01431RON$354,903RON$11.83M
Oct 24, 2026Oct 25, 2026RON$0.01471RON$0.01475RON$0.01467RON$0.01470RON$341,648RON$11.99M
Oct 23, 2026Oct 24, 2026RON$0.01499RON$0.01521RON$0.01471RON$0.01471RON$331,183RON$12.18M
Oct 22, 2026Oct 23, 2026RON$0.01536RON$0.01543RON$0.01498RON$0.01500RON$352,216RON$12.37M
Oct 21, 2026Oct 22, 2026RON$0.01564RON$0.01564RON$0.01524RON$0.01536RON$410,345RON$12.57M
Oct 20, 2026Oct 21, 2026RON$0.01525RON$0.01585RON$0.01490RON$0.01564RON$452,685RON$12.66M
Oct 19, 2026Oct 20, 2026RON$0.01451RON$0.01551RON$0.01444RON$0.01525RON$408,230RON$12.20M
Oct 18, 2026Oct 19, 2026RON$0.01524RON$0.01526RON$0.01451RON$0.01451RON$359,567RON$12.19M
Oct 17, 2026Oct 18, 2026RON$0.01565RON$0.01686RON$0.01512RON$0.01524RON$436,919RON$12.85M
Oct 16, 2026Oct 17, 2026RON$0.01492RON$0.01608RON$0.01476RON$0.01565RON$515,636RON$12.47M
Oct 15, 2026Oct 16, 2026RON$0.01574RON$0.01769RON$0.01493RON$0.01493RON$430,435RON$12.66M
Oct 14, 2026Oct 15, 2026RON$0.01543RON$0.01589RON$0.01543RON$0.01574RON$422,358RON$12.71M
Oct 13, 2026Oct 14, 2026RON$0.01528RON$0.01544RON$0.01502RON$0.01543RON$436,730RON$12.49M
Oct 12, 2026Oct 13, 2026RON$0.01557RON$0.01573RON$0.01527RON$0.01528RON$785,983RON$12.62M
Oct 11, 2026Oct 12, 2026RON$0.01435RON$0.01773RON$0.01415RON$0.01557RON$530,061RON$12.10M
Oct 10, 2026Oct 11, 2026RON$0.01348RON$0.01462RON$0.01339RON$0.01437RON$368,159RON$11.23M
Oct 9, 2026Oct 10, 2026RON$0.01354RON$0.01371RON$0.01326RON$0.01348RON$455,620RON$10.99M
Oct 8, 2026Oct 9, 2026RON$0.01243RON$0.01683RON$0.01242RON$0.01354RON$809,639RON$11.25M
Oct 7, 2026Oct 8, 2026RON$0.01223RON$0.01357RON$0.01198RON$0.01243RON$457,285RON$9.97M
Oct 6, 2026Oct 7, 2026RON$0.01218RON$0.01220RON$0.01200RON$0.01220RON$593,343RON$9.86M
Oct 5, 2026Oct 6, 2026RON$0.01210RON$0.01228RON$0.01172RON$0.01214RON$562,529RON$9.84M
Oct 4, 2026Oct 5, 2026RON$0.01181RON$0.01232RON$0.01157RON$0.01208RON$490,589RON$9.79M
Oct 3, 2026Oct 4, 2026RON$0.01161RON$0.01194RON$0.01153RON$0.01181RON$347,740RON$9.50M
Oct 2, 2026Oct 3, 2026RON$0.01242RON$0.01245RON$0.01160RON$0.01160RON$440,181RON$9.75M
Oct 1, 2026Oct 2, 2026RON$0.01222RON$0.01248RON$0.01194RON$0.01242RON$400,773RON$9.92M
Sep 30, 2026Oct 1, 2026RON$0.01228RON$0.01245RON$0.01211RON$0.01222RON$463,302RON$9.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Numbers Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Numbers Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Numbers Protocol, precum și volumul istoric de tranzacționare NUM și capitalizarea de piață.

Urmăriți istoricul Numbers Protocol în întregime, de la prețul inițial al Numbers Protocol până la cele mai recente date de preț NUM. Instrumentul nostru de istoric al prețului NUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile