Imagine cu NUM
NUMNumbers Protocol
RON$0.009430
-5.84%
1D

Istoricul prețului Numbers Protocol (NUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.009900RON$0.01055RON$0.009775RON$0.01007RON$464,625RON$8.15M
Aug 27, 2026Aug 28, 2026RON$0.009801RON$0.01053RON$0.009696RON$0.009900RON$646,235RON$8.09M
Aug 26, 2026Aug 27, 2026RON$0.01019RON$0.01175RON$0.009676RON$0.009801RON$360,249RON$8.23M
Aug 25, 2026Aug 26, 2026RON$0.01019RON$0.01064RON$0.01012RON$0.01019RON$655,378RON$8.41M
Aug 24, 2026Aug 25, 2026RON$0.009679RON$0.01167RON$0.009456RON$0.01020RON$800,125RON$8.16M
Aug 23, 2026Aug 24, 2026RON$0.009410RON$0.01133RON$0.009193RON$0.009675RON$1.08MRON$8.08M
Aug 22, 2026Aug 23, 2026RON$0.009776RON$0.01126RON$0.009142RON$0.009354RON$547,051RON$7.75M
Aug 21, 2026Aug 22, 2026RON$0.009935RON$0.01088RON$0.009552RON$0.009776RON$681,046RON$8.14M
Aug 20, 2026Aug 21, 2026RON$0.01004RON$0.01117RON$0.009320RON$0.009951RON$820,976RON$8.11M
Aug 19, 2026Aug 20, 2026RON$0.009599RON$0.01053RON$0.009041RON$0.009999RON$495,635RON$7.81M
Aug 18, 2026Aug 19, 2026RON$0.009308RON$0.009983RON$0.009007RON$0.009599RON$398,637RON$7.78M
Aug 17, 2026Aug 18, 2026RON$0.008425RON$0.01127RON$0.007926RON$0.009327RON$554,509RON$7.52M
Aug 16, 2026Aug 17, 2026RON$0.008617RON$0.008796RON$0.008432RON$0.008436RON$358,818RON$6.97M
Aug 15, 2026Aug 16, 2026RON$0.008707RON$0.009119RON$0.008469RON$0.008611RON$371,455RON$7.07M
Aug 14, 2026Aug 15, 2026RON$0.008879RON$0.009261RON$0.008583RON$0.008707RON$460,639RON$7.12M
Aug 13, 2026Aug 14, 2026RON$0.009390RON$0.009950RON$0.008687RON$0.008879RON$451,864RON$7.58M
Aug 12, 2026Aug 13, 2026RON$0.009372RON$0.01003RON$0.009160RON$0.009390RON$384,281RON$7.75M
Aug 11, 2026Aug 12, 2026RON$0.009351RON$0.009389RON$0.009160RON$0.009360RON$513,866RON$7.58M
Aug 10, 2026Aug 11, 2026RON$0.009266RON$0.01125RON$0.009112RON$0.009217RON$455,880RON$7.56M
Aug 9, 2026Aug 10, 2026RON$0.009749RON$0.01132RON$0.009163RON$0.009269RON$464,821RON$7.82M
Aug 8, 2026Aug 9, 2026RON$0.01001RON$0.01004RON$0.009645RON$0.009763RON$294,165RON$8.03M
Aug 7, 2026Aug 8, 2026RON$0.009484RON$0.01027RON$0.009484RON$0.01001RON$346,807RON$8.17M
Aug 6, 2026Aug 7, 2026RON$0.01010RON$0.01048RON$0.009600RON$0.009600RON$437,798RON$8.25M
Aug 5, 2026Aug 6, 2026RON$0.01019RON$0.01054RON$0.01007RON$0.01013RON$520,123RON$8.42M
Aug 4, 2026Aug 5, 2026RON$0.01024RON$0.01057RON$0.01005RON$0.01020RON$434,343RON$8.41M
Aug 3, 2026Aug 4, 2026RON$0.01013RON$0.01073RON$0.01006RON$0.01021RON$358,983RON$8.49M
Aug 2, 2026Aug 3, 2026RON$0.01054RON$0.01067RON$0.01002RON$0.01022RON$499,984RON$8.43M
Aug 1, 2026Aug 2, 2026RON$0.01029RON$0.01090RON$0.01018RON$0.01053RON$976,482RON$8.59M
Jul 31, 2026Aug 1, 2026RON$0.01048RON$0.01233RON$0.01020RON$0.01035RON$868,259RON$8.65M
Jul 30, 2026Jul 31, 2026RON$0.01082RON$0.01106RON$0.01032RON$0.01039RON$355,477RON$8.62M
Jul 29, 2026Jul 30, 2026RON$0.01083RON$0.01156RON$0.01068RON$0.01082RON$466,518RON$8.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Numbers Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Numbers Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Numbers Protocol, precum și volumul istoric de tranzacționare NUM și capitalizarea de piață.

Urmăriți istoricul Numbers Protocol în întregime, de la prețul inițial al Numbers Protocol până la cele mai recente date de preț NUM. Instrumentul nostru de istoric al prețului NUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile