Imagine cu TECH
TECHNumberGoUpTech
RON$0.0₅1794
0.54%
1D

Istoricul prețului NumberGoUpTech (TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1793RON$0.0₅1829RON$0.0₅1764RON$0.0₅1797RON$144.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1818RON$0.0₅1830RON$310.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1924RON$0.0₅1934RON$0.0₅1883RON$0.0₅1899RON$209.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅1899RON$0.0₅1924RON$1,613.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1806RON$0.0₅2050RON$0.0₅1783RON$0.0₅2050RON$1,464.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1698RON$0.0₅1805RON$0.0₅1696RON$0.0₅1805RON$902.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1651RON$0.0₅1699RON$0.0₅1650RON$0.0₅1698RON$69.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1645RON$0.0₅1651RON$95.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1594RON$0.0₅1691RON$0.0₅1594RON$0.0₅1681RON$201.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1576RON$0.0₅1594RON$238.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1667RON$0.0₅1682RON$0.0₅1639RON$0.0₅1648RON$186.40RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1720RON$0.0₅1721RON$0.0₅1662RON$0.0₅1667RON$114.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1710RON$0.0₅1729RON$0.0₅1701RON$0.0₅1720RON$58.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1698RON$0.0₅1724RON$0.0₅1698RON$0.0₅1710RON$218.52RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1735RON$0.0₅1744RON$0.0₅1672RON$0.0₅1698RON$60.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1697RON$0.0₅1745RON$0.0₅1696RON$0.0₅1735RON$65.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1718RON$0.0₅1736RON$0.0₅1684RON$0.0₅1697RON$72.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1767RON$0.0₅1788RON$0.0₅1718RON$0.0₅1718RON$97.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1752RON$0.0₅1775RON$0.0₅1732RON$0.0₅1767RON$67.27RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1745RON$0.0₅1762RON$0.0₅1703RON$0.0₅1752RON$41.04RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1759RON$0.0₅1889RON$0.0₅1728RON$0.0₅1745RON$488.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1628RON$0.0₅1761RON$0.0₅1628RON$0.0₅1759RON$521.12RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1517RON$0.0₅1634RON$0.0₅1504RON$0.0₅1628RON$71.89RON$99,286
Aug 19, 2026Aug 20, 2026RON$0.0₅1414RON$0.0₅1528RON$0.0₅1408RON$0.0₅1522RON$322.80RON$93,991
Aug 18, 2026Aug 19, 2026RON$0.0₅1461RON$0.0₅1472RON$0.0₅1407RON$0.0₅1409RON$358.35RON$94,336
Aug 17, 2026Aug 18, 2026RON$0.0₅1484RON$0.0₅1485RON$0.0₅1452RON$0.0₅1456RON$73.95RON$95,933
Aug 16, 2026Aug 17, 2026RON$0.0₅1466RON$0.0₅1509RON$0.0₅1466RON$0.0₅1485RON$28.72RON$96,759
Aug 15, 2026Aug 16, 2026RON$0.0₅1509RON$0.0₅1574RON$0.0₅1484RON$0.0₅1484RON$54.95RON$99,753
Aug 14, 2026Aug 15, 2026RON$0.0₅1506RON$0.0₅1507RON$0.0₅1482RON$0.0₅1494RON$97.03RON$97,524
Aug 13, 2026Aug 14, 2026RON$0.0₅1483RON$0.0₅1522RON$0.0₅1481RON$0.0₅1501RON$156.94RON$98,154
Aug 12, 2026Aug 13, 2026RON$0.0₅1496RON$0.0₅1508RON$0.0₅1496RON$0.0₅1497RON$1.45RON$97,749

Obțineți o imagine de ansamblu completă asupra istoricului prețului NumberGoUpTech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NumberGoUpTech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NumberGoUpTech, precum și volumul istoric de tranzacționare TECH și capitalizarea de piață.

Urmăriți istoricul NumberGoUpTech în întregime, de la prețul inițial al NumberGoUpTech până la cele mai recente date de preț TECH. Instrumentul nostru de istoric al prețului TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile