logo
Imagine cu TECH
TECHNumberGoUpTech
RON$0.0₅2518
2.50%
1D

Istoricul prețului NumberGoUpTech (TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅2494RON$0.0₅2501RON$0.0₅2446RON$0.0₅2470RON$379.86RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2590RON$0.0₅2618RON$0.0₅2441RON$0.0₅2494RON$454.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2607RON$0.0₅2660RON$0.0₅2590RON$0.0₅2590RON$1,369.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2476RON$0.0₅2608RON$0.0₅2460RON$0.0₅2607RON$375.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$26.85RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$26.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3364RON$0.0₅3364RON$0.0₅2473RON$0.0₅2476RON$17.36RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3364RON$0.0₅3364RON$0.0₅3364RON$0.0₅3364RON$0.7480RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2664RON$0.0₅3382RON$0.0₅2664RON$0.0₅3364RON$30.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2623RON$0.0₅2705RON$0.0₅2617RON$0.0₅2664RON$74.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2612RON$0.0₅2623RON$0.0₅2490RON$0.0₅2623RON$85.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2698RON$0.0₅2704RON$0.0₅2564RON$0.0₅2612RON$1,003.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2848RON$0.0₅2889RON$0.0₅2692RON$0.0₅2692RON$2,851.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3059RON$0.0₅3110RON$0.0₅2905RON$0.0₅2905RON$103.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2915RON$0.0₅3063RON$0.0₅2875RON$0.0₅3059RON$6,005.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2716RON$0.0₅2915RON$0.0₅2352RON$0.0₅2915RON$4,950.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2861RON$0.0₅2885RON$0.0₅2673RON$0.0₅2716RON$1,441.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3218RON$0.0₅3219RON$0.0₅2826RON$0.0₅2854RON$332.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3368RON$0.0₅3463RON$0.0₅3192RON$0.0₅3218RON$942.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3419RON$0.0₅3484RON$0.0₅3237RON$0.0₅3368RON$2,178.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3323RON$0.0₅3442RON$0.0₅3265RON$0.0₅3419RON$466.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3362RON$0.0₅3535RON$0.0₅3265RON$0.0₅3316RON$449.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3299RON$0.0₅3416RON$0.0₅3277RON$0.0₅3362RON$566.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3430RON$0.0₅3454RON$0.0₅3279RON$0.0₅3299RON$1,848.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3663RON$0.0₅3683RON$0.0₅3421RON$0.0₅3430RON$8,879.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2577RON$0.0₅3663RON$0.0₅2495RON$0.0₅3663RON$2,603.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2331RON$0.0₅2637RON$0.0₅2300RON$0.0₅2577RON$310.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2440RON$0.0₅2729RON$0.0₅2284RON$0.0₅2334RON$70.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2494RON$0.0₅2807RON$0.0₅2341RON$0.0₅2381RON$272.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2368RON$0.0₅2607RON$0.0₅2101RON$0.0₅2492RON$158.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NumberGoUpTech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NumberGoUpTech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NumberGoUpTech, precum și volumul istoric de tranzacționare TECH și capitalizarea de piață.

Urmăriți istoricul NumberGoUpTech în întregime, de la prețul inițial al NumberGoUpTech până la cele mai recente date de preț TECH. Instrumentul nostru de istoric al prețului TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile