logo
Imagine cu TECH
TECHNumberGoUpTech
RON$0.0₅3217
-1.91%
1D

Istoricul prețului NumberGoUpTech (TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅3301RON$0.0₅3419RON$0.0₅3244RON$0.0₅3397RON$463.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3340RON$0.0₅3512RON$0.0₅3243RON$0.0₅3294RON$446.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3277RON$0.0₅3394RON$0.0₅3255RON$0.0₅3340RON$563.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3407RON$0.0₅3432RON$0.0₅3257RON$0.0₅3277RON$1,835.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3639RON$0.0₅3659RON$0.0₅3399RON$0.0₅3407RON$8,821.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2560RON$0.0₅3639RON$0.0₅2479RON$0.0₅3639RON$2,586.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2315RON$0.0₅2619RON$0.0₅2285RON$0.0₅2560RON$308.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2424RON$0.0₅2711RON$0.0₅2269RON$0.0₅2318RON$69.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2478RON$0.0₅2788RON$0.0₅2326RON$0.0₅2366RON$271.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2353RON$0.0₅2590RON$0.0₅2087RON$0.0₅2475RON$157.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2354RON$0.0₅2591RON$0.0₅2090RON$0.0₅2375RON$128.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2330RON$0.0₅2390RON$0.0₅2272RON$0.0₅2353RON$125.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2558RON$0.0₅2614RON$0.0₅2324RON$0.0₅2330RON$1,981.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3019RON$0.0₅3028RON$0.0₅2424RON$0.0₅2558RON$4,620.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2847RON$0.0₅3111RON$0.0₅2844RON$0.0₅3019RON$7,487.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2072RON$0.0₅2847RON$0.0₅2072RON$0.0₅2847RON$2,817.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1743RON$0.0₅2072RON$0.0₅1736RON$0.0₅2072RON$305.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1623RON$0.0₅1744RON$0.0₅1623RON$0.0₅1743RON$128.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1580RON$0.0₅1626RON$0.0₅1580RON$0.0₅1623RON$242.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1614RON$0.0₅1618RON$0.0₅1579RON$0.0₅1579RON$152.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1707RON$0.0₅1709RON$0.0₅1611RON$0.0₅1614RON$264.29RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1818RON$0.0₅1818RON$0.0₅1629RON$0.0₅1695RON$1,540.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1852RON$0.0₅1869RON$0.0₅1798RON$0.0₅1818RON$139.30RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1885RON$0.0₅1885RON$0.0₅1852RON$0.0₅1852RON$80.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1882RON$0.0₅1919RON$0.0₅1851RON$0.0₅1885RON$151.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1993RON$0.0₅1993RON$0.0₅1907RON$0.0₅1920RON$325.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2019RON$0.0₅2029RON$0.0₅1976RON$0.0₅1993RON$219.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2151RON$0.0₅2151RON$0.0₅1993RON$0.0₅2019RON$1,692.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1895RON$0.0₅2151RON$0.0₅1871RON$0.0₅2151RON$1,536.23RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1782RON$0.0₅1895RON$0.0₅1780RON$0.0₅1895RON$947.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NumberGoUpTech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NumberGoUpTech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NumberGoUpTech, precum și volumul istoric de tranzacționare TECH și capitalizarea de piață.

Urmăriți istoricul NumberGoUpTech în întregime, de la prețul inițial al NumberGoUpTech până la cele mai recente date de preț TECH. Instrumentul nostru de istoric al prețului TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile