logo
Imagine cu TECH
TECHNumberGoUpTech
RON$0.0₅3446
6.10%
1D

Istoricul prețului NumberGoUpTech (TECH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅3305RON$0.0₅3424RON$0.0₅3248RON$0.0₅3401RON$463.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3344RON$0.0₅3517RON$0.0₅3248RON$0.0₅3299RON$446.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3282RON$0.0₅3399RON$0.0₅3260RON$0.0₅3344RON$563.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3412RON$0.0₅3436RON$0.0₅3262RON$0.0₅3282RON$1,838.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3644RON$0.0₅3664RON$0.0₅3403RON$0.0₅3412RON$8,833.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2563RON$0.0₅3644RON$0.0₅2482RON$0.0₅3644RON$2,589.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2318RON$0.0₅2623RON$0.0₅2288RON$0.0₅2563RON$308.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2427RON$0.0₅2715RON$0.0₅2272RON$0.0₅2321RON$69.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2481RON$0.0₅2792RON$0.0₅2329RON$0.0₅2369RON$271.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2356RON$0.0₅2594RON$0.0₅2090RON$0.0₅2479RON$157.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2357RON$0.0₅2594RON$0.0₅2093RON$0.0₅2379RON$129.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2333RON$0.0₅2394RON$0.0₅2276RON$0.0₅2356RON$125.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2561RON$0.0₅2618RON$0.0₅2327RON$0.0₅2333RON$1,984.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3023RON$0.0₅3032RON$0.0₅2428RON$0.0₅2561RON$4,626.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2851RON$0.0₅3115RON$0.0₅2848RON$0.0₅3023RON$7,497.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2075RON$0.0₅2851RON$0.0₅2075RON$0.0₅2851RON$2,820.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1746RON$0.0₅2075RON$0.0₅1738RON$0.0₅2075RON$305.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1626RON$0.0₅1746RON$0.0₅1626RON$0.0₅1745RON$128.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1582RON$0.0₅1629RON$0.0₅1582RON$0.0₅1626RON$243.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1616RON$0.0₅1620RON$0.0₅1581RON$0.0₅1582RON$153.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1709RON$0.0₅1711RON$0.0₅1613RON$0.0₅1616RON$264.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1820RON$0.0₅1821RON$0.0₅1631RON$0.0₅1698RON$1,543.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1854RON$0.0₅1872RON$0.0₅1800RON$0.0₅1820RON$139.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1888RON$0.0₅1888RON$0.0₅1854RON$0.0₅1854RON$80.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1884RON$0.0₅1922RON$0.0₅1853RON$0.0₅1888RON$151.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1995RON$0.0₅1996RON$0.0₅1910RON$0.0₅1923RON$325.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2022RON$0.0₅2032RON$0.0₅1978RON$0.0₅1995RON$219.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2154RON$0.0₅2154RON$0.0₅1996RON$0.0₅2022RON$1,695.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1898RON$0.0₅2154RON$0.0₅1873RON$0.0₅2154RON$1,538.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1784RON$0.0₅1897RON$0.0₅1782RON$0.0₅1897RON$948.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NumberGoUpTech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NumberGoUpTech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NumberGoUpTech, precum și volumul istoric de tranzacționare TECH și capitalizarea de piață.

Urmăriți istoricul NumberGoUpTech în întregime, de la prețul inițial al NumberGoUpTech până la cele mai recente date de preț TECH. Instrumentul nostru de istoric al prețului TECH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile