Imagine cu NCDT
NCDTNuco.cloud
RON$0.03168
3.27%
1D

Istoricul prețului Nuco.cloud (NCDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.03139RON$0.03168RON$0.03130RON$0.03168RON$1,136.64RON$1.01M
Sep 30, 2026Oct 1, 2026RON$0.03139RON$0.03139RON$0.03139RON$0.03139RON$2,288.12RON$1.01M
Sep 29, 2026Sep 30, 2026RON$0.03139RON$0.03139RON$0.03139RON$0.03139RON$2,288.12RON$1.01M
Sep 28, 2026Sep 29, 2026RON$0.03171RON$0.03180RON$0.03082RON$0.03139RON$2,285.55RON$1.00M
Sep 27, 2026Sep 28, 2026RON$0.02990RON$0.03196RON$0.02990RON$0.03171RON$1,894.22RON$976,472
Sep 26, 2026Sep 27, 2026RON$0.02990RON$0.02990RON$0.02990RON$0.02990RON$713.82RON$957,573
Sep 25, 2026Sep 26, 2026RON$0.03001RON$0.03009RON$0.02990RON$0.02990RON$809.80RON$958,524
Sep 24, 2026Sep 25, 2026RON$0.02990RON$0.03015RON$0.02956RON$0.03001RON$2,179.56RON$959,212
Sep 23, 2026Sep 24, 2026RON$0.03103RON$0.03148RON$0.02950RON$0.02990RON$413.05RON$972,612
Sep 22, 2026Sep 23, 2026RON$0.03136RON$0.03143RON$0.03060RON$0.03103RON$3,797.02RON$988,332
Sep 21, 2026Sep 22, 2026RON$0.02957RON$0.03140RON$0.02953RON$0.03134RON$2,711.21RON$978,054
Sep 20, 2026Sep 21, 2026RON$0.02926RON$0.02959RON$0.02848RON$0.02950RON$786.99RON$929,193
Sep 19, 2026Sep 20, 2026RON$0.02905RON$0.02946RON$0.02886RON$0.02926RON$2,672.28RON$935,819
Sep 18, 2026Sep 19, 2026RON$0.02758RON$0.02911RON$0.02752RON$0.02905RON$3,332.08RON$901,659
Sep 17, 2026Sep 18, 2026RON$0.02781RON$0.02800RON$0.02746RON$0.02758RON$2,020.67RON$886,084
Sep 16, 2026Sep 17, 2026RON$0.02918RON$0.02918RON$0.02753RON$0.02778RON$315.50RON$931,549
Sep 15, 2026Sep 16, 2026RON$0.02968RON$0.02968RON$0.02917RON$0.02918RON$6.29RON$936,604
Sep 14, 2026Sep 15, 2026RON$0.02898RON$0.03009RON$0.02898RON$0.02968RON$6.34RON$944,238
Sep 13, 2026Sep 14, 2026RON$0.02958RON$0.02964RON$0.02891RON$0.02898RON$506.31RON$938,405
Sep 12, 2026Sep 13, 2026RON$0.02960RON$0.02990RON$0.02945RON$0.02955RON$3,253.21RON$948,372
Sep 11, 2026Sep 12, 2026RON$0.02956RON$0.03074RON$0.02956RON$0.02960RON$1,623.34RON$953,945
Sep 10, 2026Sep 11, 2026RON$0.02956RON$0.02956RON$0.02956RON$0.02956RON$32.30RON$946,909
Sep 9, 2026Sep 10, 2026RON$0.02956RON$0.02956RON$0.02956RON$0.02956RON$32.30RON$946,909
Sep 8, 2026Sep 9, 2026RON$0.02956RON$0.02956RON$0.02956RON$0.02956RON$32.30RON$946,909
Sep 7, 2026Sep 8, 2026RON$0.02956RON$0.02956RON$0.02956RON$0.02956RON$32.30RON$946,909
Sep 6, 2026Sep 7, 2026RON$0.02956RON$0.02956RON$0.02956RON$0.02956RON$32.30RON$946,909
Sep 5, 2026Sep 6, 2026RON$0.02970RON$0.02974RON$0.02940RON$0.02956RON$303.01RON$945,889
Sep 4, 2026Sep 5, 2026RON$0.02835RON$0.02976RON$0.02835RON$0.02964RON$500.33RON$924,113
Sep 3, 2026Sep 4, 2026RON$0.02835RON$0.02835RON$0.02835RON$0.02835RON$32.37RON$908,012
Sep 2, 2026Sep 3, 2026RON$0.02865RON$0.02888RON$0.02792RON$0.02835RON$354.49RON$910,861

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nuco.cloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nuco.cloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nuco.cloud, precum și volumul istoric de tranzacționare NCDT și capitalizarea de piață.

Urmăriți istoricul Nuco.cloud în întregime, de la prețul inițial al Nuco.cloud până la cele mai recente date de preț NCDT. Instrumentul nostru de istoric al prețului NCDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile