Imagine cu NCDT
NCDTNuco.cloud
RON$0.02809
-0.12%
1D

Istoricul prețului Nuco.cloud (NCDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.02809RON$0.02809RON$0.02809RON$0.02809RON$30.69RON$899,765
Sep 6, 2026Sep 7, 2026RON$0.02809RON$0.02809RON$0.02809RON$0.02809RON$30.69RON$899,765
Sep 5, 2026Sep 6, 2026RON$0.02823RON$0.02826RON$0.02793RON$0.02809RON$287.92RON$898,796
Sep 4, 2026Sep 5, 2026RON$0.02694RON$0.02828RON$0.02694RON$0.02817RON$475.42RON$878,104
Sep 3, 2026Sep 4, 2026RON$0.02694RON$0.02694RON$0.02694RON$0.02694RON$30.76RON$862,805
Sep 2, 2026Sep 3, 2026RON$0.02723RON$0.02744RON$0.02653RON$0.02694RON$336.84RON$865,512
Sep 1, 2026Sep 2, 2026RON$0.02804RON$0.02816RON$0.02710RON$0.02723RON$2,733.49RON$886,179
Aug 31, 2026Sep 1, 2026RON$0.02792RON$0.02826RON$0.02756RON$0.02804RON$2,669.27RON$894,831
Aug 30, 2026Aug 31, 2026RON$0.02780RON$0.02863RON$0.02777RON$0.02791RON$975.66RON$899,703
Aug 29, 2026Aug 30, 2026RON$0.02867RON$0.02867RON$0.02752RON$0.02780RON$522.28RON$904,310
Aug 28, 2026Aug 29, 2026RON$0.02867RON$0.02867RON$0.02867RON$0.02867RON$440.91RON$918,220
Aug 27, 2026Aug 28, 2026RON$0.02839RON$0.02875RON$0.02824RON$0.02867RON$438.56RON$913,338
Aug 26, 2026Aug 27, 2026RON$0.02815RON$0.02838RON$0.02791RON$0.02838RON$108.28RON$901,668
Aug 25, 2026Aug 26, 2026RON$0.02815RON$0.02815RON$0.02815RON$0.02815RON$28.15RON$901,634
Aug 24, 2026Aug 25, 2026RON$0.02796RON$0.02861RON$0.02773RON$0.02815RON$201.75RON$898,437
Aug 23, 2026Aug 24, 2026RON$0.02748RON$0.02798RON$0.02694RON$0.02796RON$1,426.22RON$882,798
Aug 22, 2026Aug 23, 2026RON$0.02840RON$0.02871RON$0.02716RON$0.02746RON$6,015.75RON$888,827
Aug 21, 2026Aug 22, 2026RON$0.02733RON$0.02864RON$0.02723RON$0.02840RON$6,803.59RON$882,784
Aug 20, 2026Aug 21, 2026RON$0.02608RON$0.02737RON$0.02596RON$0.02733RON$1,830.24RON$851,790
Aug 19, 2026Aug 20, 2026RON$0.02248RON$0.02610RON$0.02234RON$0.02608RON$1,093.10RON$745,136
Aug 18, 2026Aug 19, 2026RON$0.02206RON$0.02248RON$0.02206RON$0.02248RON$12.79RON$710,116
Aug 17, 2026Aug 18, 2026RON$0.02206RON$0.02206RON$0.02206RON$0.02206RON$3.46RON$706,696
Aug 16, 2026Aug 17, 2026RON$0.02211RON$0.02216RON$0.02198RON$0.02206RON$1,770.74RON$707,074
Aug 15, 2026Aug 16, 2026RON$0.02247RON$0.02247RON$0.02209RON$0.02211RON$600.50RON$717,514
Aug 14, 2026Aug 15, 2026RON$0.02244RON$0.02247RON$0.02243RON$0.02247RON$45.16RON$719,681
Aug 13, 2026Aug 14, 2026RON$0.02234RON$0.02250RON$0.02232RON$0.02244RON$36.76RON$717,134
Aug 12, 2026Aug 13, 2026RON$0.02234RON$0.02234RON$0.02234RON$0.02234RON$26.14RON$715,533
Aug 11, 2026Aug 12, 2026RON$0.02235RON$0.02256RON$0.02224RON$0.02234RON$74.49RON$716,560
Aug 10, 2026Aug 11, 2026RON$0.02282RON$0.02296RON$0.02234RON$0.02238RON$616.82RON$727,354
Aug 9, 2026Aug 10, 2026RON$0.02273RON$0.02296RON$0.02267RON$0.02282RON$551.31RON$729,851
Aug 8, 2026Aug 9, 2026RON$0.02266RON$0.02280RON$0.02265RON$0.02272RON$4,038.53RON$728,240

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nuco.cloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nuco.cloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nuco.cloud, precum și volumul istoric de tranzacționare NCDT și capitalizarea de piață.

Urmăriți istoricul Nuco.cloud în întregime, de la prețul inițial al Nuco.cloud până la cele mai recente date de preț NCDT. Instrumentul nostru de istoric al prețului NCDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile