Imagine cu NCDT
NCDTNuco.cloud
RON$0.02048
-7.89%
1D

Istoricul prețului Nuco.cloud (NCDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.02233RON$0.02233RON$0.02054RON$0.02054RON$1,396.90RON$711,008
Oct 24, 2026Oct 25, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 23, 2026Oct 24, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 22, 2026Oct 23, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 21, 2026Oct 22, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 20, 2026Oct 21, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 19, 2026Oct 20, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 18, 2026Oct 19, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$1,416.18RON$715,267
Oct 17, 2026Oct 18, 2026RON$0.02243RON$0.02257RON$0.02233RON$0.02233RON$1,509.74RON$719,198
Oct 16, 2026Oct 17, 2026RON$0.02276RON$0.02303RON$0.02243RON$0.02243RON$1,245.88RON$729,128
Oct 15, 2026Oct 16, 2026RON$0.02252RON$0.02282RON$0.02189RON$0.02276RON$1,911.13RON$714,960
Oct 14, 2026Oct 15, 2026RON$0.02353RON$0.02360RON$0.02252RON$0.02252RON$8,659.65RON$743,919
Oct 13, 2026Oct 14, 2026RON$0.02455RON$0.02519RON$0.02340RON$0.02353RON$26,461RON$770,054
Oct 12, 2026Oct 13, 2026RON$0.02835RON$0.02843RON$0.02461RON$0.02461RON$6,100.16RON$889,311
Oct 11, 2026Oct 12, 2026RON$0.02842RON$0.02850RON$0.02807RON$0.02835RON$13,813RON$905,906
Oct 10, 2026Oct 11, 2026RON$0.03100RON$0.03100RON$0.02841RON$0.02842RON$6,340.60RON$963,376
Oct 9, 2026Oct 10, 2026RON$0.03100RON$0.03100RON$0.03100RON$0.03100RON$24.63RON$992,994
Oct 8, 2026Oct 9, 2026RON$0.03100RON$0.03100RON$0.03100RON$0.03100RON$24.63RON$992,994
Oct 7, 2026Oct 8, 2026RON$0.03248RON$0.03254RON$0.03100RON$0.03100RON$88.75RON$1.01M
Oct 6, 2026Oct 7, 2026RON$0.03255RON$0.03266RON$0.03231RON$0.03248RON$223.87RON$1.04M
Oct 5, 2026Oct 6, 2026RON$0.03189RON$0.03277RON$0.03189RON$0.03255RON$6,384.59RON$1.04M
Oct 4, 2026Oct 5, 2026RON$0.03165RON$0.03193RON$0.03163RON$0.03188RON$1,000.30RON$1.02M
Oct 3, 2026Oct 4, 2026RON$0.03190RON$0.03190RON$0.03146RON$0.03165RON$780.80RON$1.02M
Oct 2, 2026Oct 3, 2026RON$0.03190RON$0.03190RON$0.03190RON$0.03190RON$1,020.94RON$1.02M
Oct 1, 2026Oct 2, 2026RON$0.03161RON$0.03190RON$0.03151RON$0.03190RON$1,144.50RON$1.02M
Sep 30, 2026Oct 1, 2026RON$0.03161RON$0.03161RON$0.03161RON$0.03161RON$2,303.96RON$1.01M
Sep 29, 2026Sep 30, 2026RON$0.03161RON$0.03161RON$0.03161RON$0.03161RON$2,303.96RON$1.01M
Sep 28, 2026Sep 29, 2026RON$0.03193RON$0.03202RON$0.03104RON$0.03161RON$2,301.37RON$1.01M
Sep 27, 2026Sep 28, 2026RON$0.03010RON$0.03218RON$0.03010RON$0.03193RON$1,907.33RON$983,232
Sep 26, 2026Sep 27, 2026RON$0.03010RON$0.03010RON$0.03010RON$0.03010RON$718.77RON$964,202

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nuco.cloud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nuco.cloud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nuco.cloud, precum și volumul istoric de tranzacționare NCDT și capitalizarea de piață.

Urmăriți istoricul Nuco.cloud în întregime, de la prețul inițial al Nuco.cloud până la cele mai recente date de preț NCDT. Instrumentul nostru de istoric al prețului NCDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile