Imagine cu NSURE
NSURENsure Network
RON$0.003130
-1.47%
1D

Istoricul prețului Nsure Network (NSURE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.003219RON$0.003221RON$0.003130RON$0.003130RON$13.88RON$17,863
Oct 21, 2026Oct 22, 2026RON$0.003133RON$0.003247RON$0.003133RON$0.003221RON$3.01RON$17,877
Oct 20, 2026Oct 21, 2026RON$0.003133RON$0.003133RON$0.003133RON$0.003133RON$0.1686RON$17,759
Oct 19, 2026Oct 20, 2026RON$0.003106RON$0.003133RON$0.003106RON$0.003133RON$0.1685RON$17,752
Oct 18, 2026Oct 19, 2026RON$0.003518RON$0.003518RON$0.003058RON$0.003107RON$0.1928RON$17,702
Oct 17, 2026Oct 18, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 16, 2026Oct 17, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 15, 2026Oct 16, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 14, 2026Oct 15, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 13, 2026Oct 14, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 12, 2026Oct 13, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 11, 2026Oct 12, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 10, 2026Oct 11, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 9, 2026Oct 10, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 8, 2026Oct 9, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 7, 2026Oct 8, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 6, 2026Oct 7, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 5, 2026Oct 6, 2026RON$0.003518RON$0.003518RON$0.003518RON$0.003518RON$1.97RON$19,942
Oct 4, 2026Oct 5, 2026RON$0.003522RON$0.003527RON$0.003505RON$0.003518RON$1.68RON$19,944
Oct 3, 2026Oct 4, 2026RON$0.003522RON$0.003522RON$0.003522RON$0.003522RON$0.2804RON$19,965
Oct 2, 2026Oct 3, 2026RON$0.003522RON$0.003522RON$0.003522RON$0.003522RON$0.2804RON$19,965
Oct 1, 2026Oct 2, 2026RON$0.003502RON$0.003531RON$0.003485RON$0.003522RON$20.68RON$19,900
Sep 30, 2026Oct 1, 2026RON$0.003429RON$0.003558RON$0.003429RON$0.003502RON$5,246.22RON$19,604
Sep 29, 2026Sep 30, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 28, 2026Sep 29, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 27, 2026Sep 28, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 26, 2026Sep 27, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 25, 2026Sep 26, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 24, 2026Sep 25, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436
Sep 23, 2026Sep 24, 2026RON$0.003429RON$0.003429RON$0.003429RON$0.003429RON$9,234.66RON$19,436

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nsure Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nsure Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nsure Network, precum și volumul istoric de tranzacționare NSURE și capitalizarea de piață.

Urmăriți istoricul Nsure Network în întregime, de la prețul inițial al Nsure Network până la cele mai recente date de preț NSURE. Instrumentul nostru de istoric al prețului NSURE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile