Imagine cu NSURE
NSURENsure Network
RON$0.004865
0.13%
1D

Istoricul prețului Nsure Network (NSURE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.004840RON$0.004892RON$0.004829RON$0.004865RON$2.19RON$27,569
Sep 10, 2026Sep 11, 2026RON$0.004848RON$0.004920RON$0.004803RON$0.004850RON$3.95RON$27,634
Sep 9, 2026Sep 10, 2026RON$0.004923RON$0.005081RON$0.004844RON$0.004855RON$25.45RON$27,987
Sep 8, 2026Sep 9, 2026RON$0.004945RON$0.004991RON$0.004865RON$0.004923RON$5.37RON$27,960
Sep 7, 2026Sep 8, 2026RON$0.004945RON$0.004945RON$0.004945RON$0.004945RON$2.23RON$28,031
Sep 6, 2026Sep 7, 2026RON$0.01805RON$0.01805RON$0.004935RON$0.004945RON$2.18RON$30,145
Sep 5, 2026Sep 6, 2026RON$0.01805RON$0.01805RON$0.01805RON$0.01805RON$0.6198RON$102,306
Sep 4, 2026Sep 5, 2026RON$0.01805RON$0.01805RON$0.01805RON$0.01805RON$0.6198RON$102,306
Sep 3, 2026Sep 4, 2026RON$0.01805RON$0.01805RON$0.01805RON$0.01805RON$0.6198RON$102,306
Sep 2, 2026Sep 3, 2026RON$0.01804RON$0.01805RON$0.01804RON$0.01805RON$0.6328RON$102,301
Sep 1, 2026Sep 2, 2026RON$0.004823RON$0.01805RON$0.004823RON$0.01805RON$1.77RON$46,864
Aug 31, 2026Sep 1, 2026RON$0.004823RON$0.004823RON$0.004823RON$0.004823RON$2.17RON$27,343
Aug 30, 2026Aug 31, 2026RON$0.004823RON$0.004823RON$0.004823RON$0.004823RON$2.17RON$27,343
Aug 29, 2026Aug 30, 2026RON$0.004828RON$0.004836RON$0.004819RON$0.004823RON$2.17RON$27,354
Aug 28, 2026Aug 29, 2026RON$0.004895RON$0.004949RON$0.004810RON$0.004828RON$377.38RON$27,662
Aug 27, 2026Aug 28, 2026RON$0.004895RON$0.004895RON$0.004895RON$0.004895RON$614.01RON$27,752
Aug 26, 2026Aug 27, 2026RON$0.004884RON$0.004919RON$0.004872RON$0.004895RON$614.44RON$27,772
Aug 25, 2026Aug 26, 2026RON$0.003417RON$0.004918RON$0.003417RON$0.004887RON$100.66RON$20,736
Aug 24, 2026Aug 25, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 23, 2026Aug 24, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 22, 2026Aug 23, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 21, 2026Aug 22, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 20, 2026Aug 21, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 19, 2026Aug 20, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 18, 2026Aug 19, 2026RON$0.003417RON$0.003417RON$0.003417RON$0.003417RON$0.6195RON$19,372
Aug 17, 2026Aug 18, 2026RON$0.003417RON$0.003417RON$0.003416RON$0.003417RON$2.06RON$19,369
Aug 16, 2026Aug 17, 2026RON$0.003786RON$0.003786RON$0.003416RON$0.003417RON$1.90RON$20,963
Aug 15, 2026Aug 16, 2026RON$0.004570RON$0.004570RON$0.003782RON$0.003786RON$2.16RON$22,049
Aug 14, 2026Aug 15, 2026RON$0.004570RON$0.004570RON$0.004570RON$0.004570RON$5.18RON$25,908
Aug 13, 2026Aug 14, 2026RON$0.004570RON$0.004570RON$0.004570RON$0.004570RON$5.18RON$25,908
Aug 12, 2026Aug 13, 2026RON$0.003761RON$0.004571RON$0.003761RON$0.004570RON$3.39RON$23,550

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nsure Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nsure Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nsure Network, precum și volumul istoric de tranzacționare NSURE și capitalizarea de piață.

Urmăriți istoricul Nsure Network în întregime, de la prețul inițial al Nsure Network până la cele mai recente date de preț NSURE. Instrumentul nostru de istoric al prețului NSURE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile