Imagine cu NSURE
NSURENsure Network
RON$0.003504
-0.23%
1D

Istoricul prețului Nsure Network (NSURE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003504RON$0.003504RON$0.003504RON$0.003504RON$0.2790RON$19,867
Oct 1, 2026Oct 2, 2026RON$0.003485RON$0.003514RON$0.003468RON$0.003504RON$20.58RON$19,802
Sep 30, 2026Oct 1, 2026RON$0.003412RON$0.003541RON$0.003412RON$0.003485RON$5,220.47RON$19,508
Sep 29, 2026Sep 30, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 28, 2026Sep 29, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 27, 2026Sep 28, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 26, 2026Sep 27, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 25, 2026Sep 26, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 24, 2026Sep 25, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 23, 2026Sep 24, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 22, 2026Sep 23, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 21, 2026Sep 22, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$9,189.33RON$19,341
Sep 20, 2026Sep 21, 2026RON$0.005095RON$0.005095RON$0.003314RON$0.003412RON$4,085.74RON$24,542
Sep 19, 2026Sep 20, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 18, 2026Sep 19, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 17, 2026Sep 18, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 16, 2026Sep 17, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 15, 2026Sep 16, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 14, 2026Sep 15, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 13, 2026Sep 14, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 12, 2026Sep 13, 2026RON$0.005095RON$0.005095RON$0.005095RON$0.005095RON$2.29RON$28,882
Sep 11, 2026Sep 12, 2026RON$0.005068RON$0.005122RON$0.005056RON$0.005095RON$2.29RON$28,869
Sep 10, 2026Sep 11, 2026RON$0.005076RON$0.005152RON$0.005029RON$0.005079RON$4.13RON$28,938
Sep 9, 2026Sep 10, 2026RON$0.005156RON$0.005320RON$0.005073RON$0.005084RON$26.65RON$29,308
Sep 8, 2026Sep 9, 2026RON$0.005178RON$0.005226RON$0.005095RON$0.005156RON$5.63RON$29,279
Sep 7, 2026Sep 8, 2026RON$0.005178RON$0.005178RON$0.005178RON$0.005178RON$2.33RON$29,354
Sep 6, 2026Sep 7, 2026RON$0.01890RON$0.01890RON$0.005167RON$0.005178RON$2.29RON$31,567
Sep 5, 2026Sep 6, 2026RON$0.01890RON$0.01890RON$0.01890RON$0.01890RON$0.6490RON$107,133
Sep 4, 2026Sep 5, 2026RON$0.01890RON$0.01890RON$0.01890RON$0.01890RON$0.6490RON$107,133
Sep 3, 2026Sep 4, 2026RON$0.01890RON$0.01890RON$0.01890RON$0.01890RON$0.6490RON$107,133

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nsure Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nsure Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nsure Network, precum și volumul istoric de tranzacționare NSURE și capitalizarea de piață.

Urmăriți istoricul Nsure Network în întregime, de la prețul inițial al Nsure Network până la cele mai recente date de preț NSURE. Instrumentul nostru de istoric al prețului NSURE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile