Imagine cu NPPL
NPPLNpaisa
RON$0.0₁₇8336
0.24%
1D

Istoricul prețului Npaisa (NPPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₇8336RON$0.0₁₇8336RON$0.0₁₇8336RON$0.0₁₇8336RON$25.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₇8336RON$0.0₁₇8336RON$25.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$23.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$23.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$0.0₁₀1632RON$23.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Npaisa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Npaisa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Npaisa, precum și volumul istoric de tranzacționare NPPL și capitalizarea de piață.

Urmăriți istoricul Npaisa în întregime, de la prețul inițial al Npaisa până la cele mai recente date de preț NPPL. Instrumentul nostru de istoric al prețului NPPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile