Imagine cu NVC
NVCNovacoin
RON$0.05921
-1.52%
1D

Istoricul prețului Novacoin (NVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.06259RON$0.06272RON$0.05808RON$0.05881RON$13.13RON$142,278
Nov 13, 2026Nov 14, 2026RON$0.06892RON$0.06895RON$0.06228RON$0.06246RON$46.06RON$151,466
Nov 12, 2026Nov 13, 2026RON$0.06782RON$0.06946RON$0.06532RON$0.06883RON$37.17RON$158,093
Nov 11, 2026Nov 12, 2026RON$0.07118RON$0.07149RON$0.06739RON$0.06782RON$28.88RON$165,811
Nov 10, 2026Nov 11, 2026RON$0.07263RON$0.07272RON$0.07024RON$0.07122RON$27.67RON$167,223
Nov 9, 2026Nov 10, 2026RON$0.06965RON$0.07264RON$0.06763RON$0.07263RON$21.15RON$160,881
Nov 8, 2026Nov 9, 2026RON$0.06956RON$0.06965RON$0.06937RON$0.06965RON$53.04RON$162,539
Nov 7, 2026Nov 8, 2026RON$0.06964RON$0.06984RON$0.06931RON$0.06956RON$62.65RON$162,503
Nov 6, 2026Nov 7, 2026RON$0.07706RON$0.07736RON$0.06939RON$0.06964RON$62.78RON$175,180
Nov 5, 2026Nov 6, 2026RON$0.08156RON$0.08191RON$0.07640RON$0.07690RON$75.86RON$186,403
Nov 4, 2026Nov 5, 2026RON$0.07856RON$0.08192RON$0.07717RON$0.08173RON$5.05RON$181,723
Nov 3, 2026Nov 4, 2026RON$0.08091RON$0.08091RON$0.07751RON$0.07872RON$0.1371RON$185,191
Nov 2, 2026Nov 3, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Nov 1, 2026Nov 2, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 31, 2026Nov 1, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 30, 2026Oct 31, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 29, 2026Oct 30, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 28, 2026Oct 29, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 27, 2026Oct 28, 2026RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$0.08091RON$188,996
Oct 26, 2026Oct 27, 2026RON$0.08100RON$0.08182RON$0.08044RON$0.08091RON$0.1072RON$189,526
Oct 25, 2026Oct 26, 2026RON$0.07849RON$0.08189RON$0.07849RON$0.08100RON$0.07560RON$187,299
Oct 24, 2026Oct 25, 2026RON$0.07849RON$0.07849RON$0.07849RON$0.07849RON$0.009075RON$183,335
Oct 23, 2026Oct 24, 2026RON$0.07852RON$0.07852RON$0.07838RON$0.07849RON$0.009075RON$183,330
Oct 22, 2026Oct 23, 2026RON$0.08122RON$0.08137RON$0.07819RON$0.07852RON$0.009160RON$185,040
Oct 21, 2026Oct 22, 2026RON$0.07562RON$0.08175RON$0.07562RON$0.08122RON$7.50RON$177,629
Oct 20, 2026Oct 21, 2026RON$0.07340RON$0.07562RON$0.07189RON$0.07562RON$7.87RON$171,727
Oct 19, 2026Oct 20, 2026RON$0.09450RON$0.09450RON$0.07302RON$0.07344RON$87.84RON$206,458
Oct 18, 2026Oct 19, 2026RON$0.09433RON$0.09493RON$0.09427RON$0.09450RON$120.58RON$220,796
Oct 17, 2026Oct 18, 2026RON$0.09448RON$0.09462RON$0.09369RON$0.09419RON$120.40RON$220,463
Oct 16, 2026Oct 17, 2026RON$0.08331RON$0.09469RON$0.08286RON$0.09449RON$75.15RON$203,802
Oct 15, 2026Oct 16, 2026RON$0.07879RON$0.08362RON$0.07774RON$0.08331RON$71.37RON$189,774

Obțineți o imagine de ansamblu completă asupra istoricului prețului Novacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Novacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Novacoin, precum și volumul istoric de tranzacționare NVC și capitalizarea de piață.

Urmăriți istoricul Novacoin în întregime, de la prețul inițial al Novacoin până la cele mai recente date de preț NVC. Instrumentul nostru de istoric al prețului NVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile