Imagine cu NVC
NVCNovacoin
RON$0.07595
-1.52%
1D

Istoricul prețului Novacoin (NVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.07963RON$0.07963RON$0.07629RON$0.07748RON$0.1349RON$182,259
Nov 2, 2026Nov 3, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Nov 1, 2026Nov 2, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 31, 2026Nov 1, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 30, 2026Oct 31, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 29, 2026Oct 30, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 28, 2026Oct 29, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 27, 2026Oct 28, 2026RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$0.07963RON$186,004
Oct 26, 2026Oct 27, 2026RON$0.07972RON$0.08052RON$0.07916RON$0.07963RON$0.1055RON$186,525
Oct 25, 2026Oct 26, 2026RON$0.07725RON$0.08059RON$0.07725RON$0.07972RON$0.07440RON$184,334
Oct 24, 2026Oct 25, 2026RON$0.07725RON$0.07725RON$0.07725RON$0.07725RON$0.008932RON$180,432
Oct 23, 2026Oct 24, 2026RON$0.07728RON$0.07728RON$0.07713RON$0.07725RON$0.008931RON$180,427
Oct 22, 2026Oct 23, 2026RON$0.07993RON$0.08009RON$0.07695RON$0.07728RON$0.009015RON$182,111
Oct 21, 2026Oct 22, 2026RON$0.07442RON$0.08046RON$0.07442RON$0.07993RON$7.39RON$174,817
Oct 20, 2026Oct 21, 2026RON$0.07223RON$0.07442RON$0.07075RON$0.07442RON$7.75RON$169,009
Oct 19, 2026Oct 20, 2026RON$0.09301RON$0.09301RON$0.07187RON$0.07228RON$86.45RON$203,190
Oct 18, 2026Oct 19, 2026RON$0.09284RON$0.09342RON$0.09278RON$0.09301RON$118.67RON$217,301
Oct 17, 2026Oct 18, 2026RON$0.09299RON$0.09312RON$0.09221RON$0.09270RON$118.49RON$216,973
Oct 16, 2026Oct 17, 2026RON$0.08199RON$0.09319RON$0.08155RON$0.09300RON$73.96RON$200,575
Oct 15, 2026Oct 16, 2026RON$0.07754RON$0.08230RON$0.07651RON$0.08199RON$70.24RON$186,770
Oct 14, 2026Oct 15, 2026RON$0.07501RON$0.07791RON$0.07403RON$0.07754RON$225.84RON$178,114
Oct 13, 2026Oct 14, 2026RON$0.08353RON$0.08388RON$0.07488RON$0.07501RON$245.57RON$182,520
Oct 12, 2026Oct 13, 2026RON$0.08351RON$0.08398RON$0.08315RON$0.08353RON$90.29RON$195,126
Oct 11, 2026Oct 12, 2026RON$0.09013RON$0.09013RON$0.07878RON$0.08343RON$126.31RON$196,878
Oct 10, 2026Oct 11, 2026RON$0.09013RON$0.09013RON$0.09013RON$0.09013RON$229.06RON$210,523
Oct 9, 2026Oct 10, 2026RON$0.09013RON$0.09013RON$0.09013RON$0.09013RON$229.06RON$210,523
Oct 8, 2026Oct 9, 2026RON$0.09013RON$0.09013RON$0.09013RON$0.09013RON$229.06RON$210,523
Oct 7, 2026Oct 8, 2026RON$0.09013RON$0.09013RON$0.09013RON$0.09013RON$229.06RON$210,523
Oct 6, 2026Oct 7, 2026RON$0.09013RON$0.09013RON$0.09013RON$0.09013RON$229.06RON$210,523
Oct 5, 2026Oct 6, 2026RON$0.09032RON$0.09070RON$0.09008RON$0.09013RON$229.17RON$210,625
Oct 4, 2026Oct 5, 2026RON$0.09895RON$0.09895RON$0.08856RON$0.09030RON$200.58RON$211,075

Obțineți o imagine de ansamblu completă asupra istoricului prețului Novacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Novacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Novacoin, precum și volumul istoric de tranzacționare NVC și capitalizarea de piață.

Urmăriți istoricul Novacoin în întregime, de la prețul inițial al Novacoin până la cele mai recente date de preț NVC. Instrumentul nostru de istoric al prețului NVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile