Imagine cu NVC
NVCNovacoin
RON$0.07769
-0.03%
1D

Istoricul prețului Novacoin (NVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.07769RON$0.07769RON$0.07769RON$0.07769RON$21.39RON$181,470
Sep 18, 2026Sep 19, 2026RON$0.07350RON$0.07804RON$0.07344RON$0.07769RON$20.90RON$177,317
Sep 17, 2026Sep 18, 2026RON$0.1129RON$0.1129RON$0.07338RON$0.07350RON$10.47RON$232,995
Sep 16, 2026Sep 17, 2026RON$0.06859RON$0.1129RON$0.06828RON$0.1129RON$33.85RON$211,633
Sep 15, 2026Sep 16, 2026RON$0.07516RON$0.07525RON$0.06182RON$0.06859RON$48.98RON$159,560
Sep 14, 2026Sep 15, 2026RON$0.07390RON$0.07596RON$0.07350RON$0.07516RON$26.29RON$174,890
Sep 13, 2026Sep 14, 2026RON$0.08150RON$0.08150RON$0.07365RON$0.07390RON$59.65RON$180,236
Sep 12, 2026Sep 13, 2026RON$0.08134RON$0.08152RON$0.08131RON$0.08150RON$102.82RON$190,297
Sep 11, 2026Sep 12, 2026RON$0.08146RON$0.08377RON$0.07756RON$0.08134RON$94.31RON$190,552
Sep 10, 2026Sep 11, 2026RON$0.08247RON$0.08273RON$0.08087RON$0.08146RON$82.56RON$191,325
Sep 9, 2026Sep 10, 2026RON$0.09649RON$0.09681RON$0.07912RON$0.08243RON$29.61RON$213,478
Sep 8, 2026Sep 9, 2026RON$0.09766RON$0.09933RON$0.09589RON$0.09653RON$0.7567RON$227,924
Sep 7, 2026Sep 8, 2026RON$0.08108RON$0.09893RON$0.07241RON$0.09766RON$52.47RON$192,167
Sep 6, 2026Sep 7, 2026RON$0.07310RON$0.08451RON$0.07310RON$0.08108RON$75.93RON$186,496
Sep 5, 2026Sep 6, 2026RON$0.07298RON$0.07344RON$0.07281RON$0.07310RON$5.32RON$170,600
Sep 4, 2026Sep 5, 2026RON$0.08934RON$0.08941RON$0.07294RON$0.07298RON$743.62RON$204,181
Sep 3, 2026Sep 4, 2026RON$0.07356RON$0.09414RON$0.07356RON$0.08929RON$325.38RON$184,444
Sep 2, 2026Sep 3, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Sep 1, 2026Sep 2, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Aug 31, 2026Sep 1, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Aug 30, 2026Aug 31, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Aug 29, 2026Aug 30, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Aug 28, 2026Aug 29, 2026RON$0.07356RON$0.07356RON$0.07356RON$0.07356RON$68.08RON$171,807
Aug 27, 2026Aug 28, 2026RON$0.07237RON$0.07405RON$0.07199RON$0.07356RON$67.49RON$170,328
Aug 26, 2026Aug 27, 2026RON$0.07668RON$0.07668RON$0.07118RON$0.07237RON$122.40RON$169,659
Aug 25, 2026Aug 26, 2026RON$0.07585RON$0.07691RON$0.07579RON$0.07668RON$478.26RON$179,044
Aug 24, 2026Aug 25, 2026RON$0.06987RON$0.07692RON$0.06987RON$0.07585RON$448.50RON$175,098
Aug 23, 2026Aug 24, 2026RON$0.07064RON$0.07091RON$0.06936RON$0.06987RON$40.56RON$163,562
Aug 22, 2026Aug 23, 2026RON$0.07179RON$0.07217RON$0.07027RON$0.07059RON$41.62RON$165,674
Aug 21, 2026Aug 22, 2026RON$0.05822RON$0.07214RON$0.05822RON$0.07179RON$130.44RON$148,616
Aug 20, 2026Aug 21, 2026RON$0.05822RON$0.05822RON$0.05822RON$0.05822RON$193.72RON$135,980

Obțineți o imagine de ansamblu completă asupra istoricului prețului Novacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Novacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Novacoin, precum și volumul istoric de tranzacționare NVC și capitalizarea de piață.

Urmăriți istoricul Novacoin în întregime, de la prețul inițial al Novacoin până la cele mai recente date de preț NVC. Instrumentul nostru de istoric al prețului NVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile