Imagine cu NVC
NVCNovacoin
RON$0.07575
-9.84%
1D

Istoricul prețului Novacoin (NVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.08391RON$0.08438RON$0.08355RON$0.08393RON$90.73RON$196,059
Oct 11, 2026Oct 12, 2026RON$0.09056RON$0.09056RON$0.07916RON$0.08383RON$126.91RON$197,820
Oct 10, 2026Oct 11, 2026RON$0.09056RON$0.09056RON$0.09056RON$0.09056RON$230.16RON$211,529
Oct 9, 2026Oct 10, 2026RON$0.09056RON$0.09056RON$0.09056RON$0.09056RON$230.16RON$211,529
Oct 8, 2026Oct 9, 2026RON$0.09056RON$0.09056RON$0.09056RON$0.09056RON$230.16RON$211,529
Oct 7, 2026Oct 8, 2026RON$0.09056RON$0.09056RON$0.09056RON$0.09056RON$230.16RON$211,529
Oct 6, 2026Oct 7, 2026RON$0.09056RON$0.09056RON$0.09056RON$0.09056RON$230.16RON$211,529
Oct 5, 2026Oct 6, 2026RON$0.09075RON$0.09114RON$0.09051RON$0.09056RON$230.27RON$211,632
Oct 4, 2026Oct 5, 2026RON$0.09942RON$0.09942RON$0.08899RON$0.09073RON$201.54RON$212,085
Oct 3, 2026Oct 4, 2026RON$0.09942RON$0.09942RON$0.09942RON$0.09942RON$26.38RON$232,219
Oct 2, 2026Oct 3, 2026RON$0.09711RON$0.09964RON$0.09676RON$0.09942RON$26.22RON$230,786
Oct 1, 2026Oct 2, 2026RON$0.09667RON$0.09753RON$0.09583RON$0.09711RON$106.09RON$225,874
Sep 30, 2026Oct 1, 2026RON$0.09667RON$0.09667RON$0.09667RON$0.09667RON$167.77RON$225,796
Sep 29, 2026Sep 30, 2026RON$0.09667RON$0.09667RON$0.09667RON$0.09667RON$167.77RON$225,796
Sep 28, 2026Sep 29, 2026RON$0.09667RON$0.09667RON$0.09667RON$0.09667RON$167.77RON$225,796
Sep 27, 2026Sep 28, 2026RON$0.09666RON$0.09677RON$0.09647RON$0.09667RON$167.75RON$225,779
Sep 26, 2026Sep 27, 2026RON$0.09591RON$0.09666RON$0.09591RON$0.09666RON$194.60RON$224,688
Sep 25, 2026Sep 26, 2026RON$0.09662RON$0.09747RON$0.09544RON$0.09591RON$327.13RON$224,963
Sep 24, 2026Sep 25, 2026RON$0.09256RON$0.09698RON$0.09107RON$0.09663RON$308.09RON$219,408
Sep 23, 2026Sep 24, 2026RON$0.08561RON$0.09268RON$0.08561RON$0.09256RON$59.89RON$205,882
Sep 22, 2026Sep 23, 2026RON$0.08670RON$0.08670RON$0.08557RON$0.08561RON$0.3237RON$200,108
Sep 21, 2026Sep 22, 2026RON$0.08090RON$0.08752RON$0.08090RON$0.08661RON$3.53RON$196,769
Sep 20, 2026Sep 21, 2026RON$0.08090RON$0.08090RON$0.08090RON$0.08090RON$22.27RON$188,953
Sep 19, 2026Sep 20, 2026RON$0.08090RON$0.08090RON$0.08090RON$0.08090RON$22.27RON$188,953
Sep 18, 2026Sep 19, 2026RON$0.07653RON$0.08126RON$0.07647RON$0.08090RON$21.76RON$184,629
Sep 17, 2026Sep 18, 2026RON$0.1175RON$0.1175RON$0.07640RON$0.07653RON$11.43RON$239,508
Sep 16, 2026Sep 17, 2026RON$0.07142RON$0.1176RON$0.07109RON$0.1175RON$35.25RON$220,359
Sep 15, 2026Sep 16, 2026RON$0.07826RON$0.07836RON$0.06437RON$0.07142RON$51.00RON$166,139
Sep 14, 2026Sep 15, 2026RON$0.07695RON$0.07909RON$0.07653RON$0.07826RON$27.37RON$182,102
Sep 13, 2026Sep 14, 2026RON$0.08486RON$0.08486RON$0.07669RON$0.07695RON$62.11RON$187,668

Obțineți o imagine de ansamblu completă asupra istoricului prețului Novacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Novacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Novacoin, precum și volumul istoric de tranzacționare NVC și capitalizarea de piață.

Urmăriți istoricul Novacoin în întregime, de la prețul inițial al Novacoin până la cele mai recente date de preț NVC. Instrumentul nostru de istoric al prețului NVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile