Imagine cu NOTMEME
NOTMEMENOTMEME Agent
RON$0.0₅2077
-0.06%
1D

Istoricul prețului NOTMEME Agent (NOTMEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$5.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2080RON$0.0₅2080RON$0.0₅2077RON$0.0₅2077RON$4.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$1.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$1.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2080RON$0.0₅2080RON$1.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$0.0₅2092RON$5.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NOTMEME Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NOTMEME Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NOTMEME Agent, precum și volumul istoric de tranzacționare NOTMEME și capitalizarea de piață.

Urmăriți istoricul NOTMEME Agent în întregime, de la prețul inițial al NOTMEME Agent până la cele mai recente date de preț NOTMEME. Instrumentul nostru de istoric al prețului NOTMEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile