Imagine cu NOT
NOTNotcoin
RON$0.002177
-1.57%
1D

Istoricul prețului Notcoin (NOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.002345RON$0.002358RON$0.002152RON$0.002211RON$23.61MRON$219.67M
Oct 6, 2026Oct 7, 2026RON$0.002383RON$0.002395RON$0.002316RON$0.002345RON$23.79MRON$234.07M
Oct 5, 2026Oct 6, 2026RON$0.002396RON$0.002439RON$0.002347RON$0.002383RON$22.03MRON$238.06M
Oct 4, 2026Oct 5, 2026RON$0.002398RON$0.002428RON$0.002383RON$0.002396RON$17.16MRON$238.91M
Oct 3, 2026Oct 4, 2026RON$0.002422RON$0.002475RON$0.002383RON$0.002398RON$35.23MRON$240.06M
Oct 2, 2026Oct 3, 2026RON$0.002358RON$0.002489RON$0.002332RON$0.002422RON$27.76MRON$238.67M
Oct 1, 2026Oct 2, 2026RON$0.002355RON$0.002407RON$0.002307RON$0.002348RON$22.37MRON$233.95M
Sep 30, 2026Oct 1, 2026RON$0.002327RON$0.002433RON$0.002318RON$0.002356RON$26.03MRON$235.05M
Sep 29, 2026Sep 30, 2026RON$0.002375RON$0.002397RON$0.002293RON$0.002323RON$29.99MRON$233.32M
Sep 28, 2026Sep 29, 2026RON$0.002512RON$0.002513RON$0.002321RON$0.002371RON$47.22MRON$238.14M
Sep 27, 2026Sep 28, 2026RON$0.002444RON$0.002551RON$0.002412RON$0.002505RON$55.20MRON$246.25M
Sep 26, 2026Sep 27, 2026RON$0.002356RON$0.002489RON$0.002347RON$0.002444RON$28.24MRON$239.44M
Sep 25, 2026Sep 26, 2026RON$0.002305RON$0.002362RON$0.002261RON$0.002356RON$25.48MRON$229.82M
Sep 24, 2026Sep 25, 2026RON$0.002221RON$0.002351RON$0.002204RON$0.002305RON$33.71MRON$225.38M
Sep 23, 2026Sep 24, 2026RON$0.002461RON$0.002472RON$0.002204RON$0.002222RON$40.66MRON$233.29M
Sep 22, 2026Sep 23, 2026RON$0.002446RON$0.002482RON$0.002329RON$0.002461RON$37.90MRON$239.22M
Sep 21, 2026Sep 22, 2026RON$0.002328RON$0.002438RON$0.002315RON$0.002434RON$42.09MRON$237.02M
Sep 20, 2026Sep 21, 2026RON$0.002273RON$0.002363RON$0.002181RON$0.002328RON$34.04MRON$225.14M
Sep 19, 2026Sep 20, 2026RON$0.002279RON$0.002327RON$0.002252RON$0.002277RON$34.02MRON$226.77M
Sep 18, 2026Sep 19, 2026RON$0.002153RON$0.002288RON$0.002151RON$0.002279RON$30.43MRON$222.81M
Sep 17, 2026Sep 18, 2026RON$0.002090RON$0.002156RON$0.002070RON$0.002151RON$31.27MRON$209.29M
Sep 16, 2026Sep 17, 2026RON$0.002042RON$0.002086RON$0.001979RON$0.002085RON$45.36MRON$200.79M
Sep 15, 2026Sep 16, 2026RON$0.002190RON$0.002230RON$0.002025RON$0.002042RON$63.93MRON$213.81M
Sep 14, 2026Sep 15, 2026RON$0.002070RON$0.002299RON$0.002054RON$0.002187RON$38.48MRON$213.66M
Sep 13, 2026Sep 14, 2026RON$0.002071RON$0.002125RON$0.002054RON$0.002069RON$20.88MRON$208.18M
Sep 12, 2026Sep 13, 2026RON$0.002051RON$0.002099RON$0.002051RON$0.002069RON$24.85MRON$206.35M
Sep 11, 2026Sep 12, 2026RON$0.002009RON$0.002125RON$0.001993RON$0.002051RON$28.74MRON$203.71M
Sep 10, 2026Sep 11, 2026RON$0.002097RON$0.002099RON$0.002001RON$0.002009RON$30.07MRON$204.64M
Sep 9, 2026Sep 10, 2026RON$0.002208RON$0.002224RON$0.002061RON$0.002097RON$44.94MRON$216.38M
Sep 8, 2026Sep 9, 2026RON$0.002247RON$0.002303RON$0.002185RON$0.002208RON$46.43MRON$222.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Notcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Notcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Notcoin, precum și volumul istoric de tranzacționare NOT și capitalizarea de piață.

Urmăriți istoricul Notcoin în întregime, de la prețul inițial al Notcoin până la cele mai recente date de preț NOT. Instrumentul nostru de istoric al prețului NOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile