Imagine cu NOT
NOTNotcoin
RON$0.001911
-6.20%
1D

Istoricul prețului Notcoin (NOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002091RON$0.002129RON$0.001934RON$0.001950RON$61.05MRON$204.17M
Sep 14, 2026Sep 15, 2026RON$0.001976RON$0.002196RON$0.001962RON$0.002089RON$36.75MRON$204.03M
Sep 13, 2026Sep 14, 2026RON$0.001977RON$0.002029RON$0.001962RON$0.001976RON$19.94MRON$198.80M
Sep 12, 2026Sep 13, 2026RON$0.001959RON$0.002004RON$0.001959RON$0.001976RON$23.73MRON$197.05M
Sep 11, 2026Sep 12, 2026RON$0.001918RON$0.002029RON$0.001903RON$0.001959RON$27.45MRON$194.53M
Sep 10, 2026Sep 11, 2026RON$0.002003RON$0.002005RON$0.001911RON$0.001918RON$28.71MRON$195.42M
Sep 9, 2026Sep 10, 2026RON$0.002108RON$0.002123RON$0.001969RON$0.002003RON$42.91MRON$206.63M
Sep 8, 2026Sep 9, 2026RON$0.002146RON$0.002199RON$0.002087RON$0.002108RON$44.33MRON$212.81M
Sep 7, 2026Sep 8, 2026RON$0.002114RON$0.002176RON$0.002069RON$0.002146RON$31.74MRON$211.31M
Sep 6, 2026Sep 7, 2026RON$0.002063RON$0.002121RON$0.002058RON$0.002109RON$27.16MRON$207.40M
Sep 5, 2026Sep 6, 2026RON$0.002016RON$0.002085RON$0.001998RON$0.002063RON$28.22MRON$203.06M
Sep 4, 2026Sep 5, 2026RON$0.002058RON$0.002068RON$0.001996RON$0.002016RON$35.08MRON$202.35M
Sep 3, 2026Sep 4, 2026RON$0.001989RON$0.002106RON$0.001981RON$0.002060RON$41.56MRON$202.39M
Sep 2, 2026Sep 3, 2026RON$0.002009RON$0.002064RON$0.001952RON$0.001985RON$84.52MRON$198.70M
Sep 1, 2026Sep 2, 2026RON$0.002170RON$0.002345RON$0.002002RON$0.002009RON$256.66MRON$212.26M
Aug 31, 2026Sep 1, 2026RON$0.001854RON$0.002211RON$0.001851RON$0.002175RON$175.15MRON$206.34M
Aug 30, 2026Aug 31, 2026RON$0.001852RON$0.001935RON$0.001826RON$0.001839RON$17.62MRON$186.01M
Aug 29, 2026Aug 30, 2026RON$0.001867RON$0.001888RON$0.001823RON$0.001851RON$18.85MRON$184.21M
Aug 28, 2026Aug 29, 2026RON$0.001954RON$0.001993RON$0.001828RON$0.001867RON$22.54MRON$188.43M
Aug 27, 2026Aug 28, 2026RON$0.001959RON$0.001967RON$0.001916RON$0.001954RON$24.67MRON$192.91M
Aug 26, 2026Aug 27, 2026RON$0.001855RON$0.001959RON$0.001841RON$0.001959RON$24.94MRON$187.22M
Aug 25, 2026Aug 26, 2026RON$0.001913RON$0.001954RON$0.001840RON$0.001851RON$32.18MRON$188.87M
Aug 24, 2026Aug 25, 2026RON$0.001978RON$0.001978RON$0.001879RON$0.001910RON$34.11MRON$189.85M
Aug 23, 2026Aug 24, 2026RON$0.001924RON$0.002007RON$0.001841RON$0.001974RON$40.45MRON$192.63M
Aug 22, 2026Aug 23, 2026RON$0.002042RON$0.002264RON$0.001909RON$0.001927RON$65.80MRON$200.04M
Aug 21, 2026Aug 22, 2026RON$0.001899RON$0.002045RON$0.001890RON$0.002038RON$34.53MRON$196.34M
Aug 20, 2026Aug 21, 2026RON$0.001823RON$0.001911RON$0.001811RON$0.001896RON$25.95MRON$184.68M
Aug 19, 2026Aug 20, 2026RON$0.001723RON$0.001829RON$0.001714RON$0.001819RON$17.11MRON$174.04M
Aug 18, 2026Aug 19, 2026RON$0.001743RON$0.001743RON$0.001700RON$0.001726RON$20.07MRON$171.23M
Aug 17, 2026Aug 18, 2026RON$0.001766RON$0.001793RON$0.001737RON$0.001743RON$23.12MRON$175.27M
Aug 16, 2026Aug 17, 2026RON$0.001839RON$0.001842RON$0.001756RON$0.001770RON$52.00MRON$176.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Notcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Notcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Notcoin, precum și volumul istoric de tranzacționare NOT și capitalizarea de piață.

Urmăriți istoricul Notcoin în întregime, de la prețul inițial al Notcoin până la cele mai recente date de preț NOT. Instrumentul nostru de istoric al prețului NOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile