Imagine cu NOTAI
NOTAINOTAI
RON$0.0₅1341
0.40%
1D

Istoricul prețului NOTAI (NOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1341RON$0.0₅1341RON$0.0₅1341RON$0.0₅1341RON$21.62RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1341RON$0.0₅1341RON$0.0₅1341RON$0.0₅1341RON$21.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1357RON$0.0₅1357RON$0.0₅1336RON$0.0₅1341RON$22.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$57.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$57.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$0.0₅1357RON$57.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1358RON$0.0₅1364RON$0.0₅1357RON$0.0₅1357RON$36.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1358RON$0.0₅1358RON$3.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1358RON$0.0₅1359RON$0.0₅1358RON$0.0₅1359RON$18.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1361RON$0.0₅1362RON$0.0₅1358RON$0.0₅1358RON$136.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1361RON$0.0₅1361RON$192.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$3.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$3.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$3.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$3.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$3.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$0.0₅1402RON$32.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1390RON$0.0₅1402RON$0.0₅1389RON$0.0₅1402RON$177.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1339RON$0.0₅1390RON$0.0₅1339RON$0.0₅1390RON$1,313.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1336RON$0.0₅1339RON$1,002.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$25.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$25.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$27.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1725RON$0.0₅1733RON$0.0₅1724RON$0.0₅1733RON$120.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1710RON$0.0₅1731RON$0.0₅1706RON$0.0₅1725RON$107.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$5.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1712RON$0.0₅1712RON$0.0₅1710RON$0.0₅1710RON$4.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1713RON$0.0₅1713RON$0.0₅1711RON$0.0₅1712RON$5.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1674RON$0.0₅1715RON$0.0₅1674RON$0.0₅1713RON$81.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1674RON$0.0₅1674RON$0.0₅1674RON$0.0₅1674RON$249.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NOTAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NOTAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NOTAI, precum și volumul istoric de tranzacționare NOTAI și capitalizarea de piață.

Urmăriți istoricul NOTAI în întregime, de la prețul inițial al NOTAI până la cele mai recente date de preț NOTAI. Instrumentul nostru de istoric al prețului NOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile