Imagine cu NOTAI
NOTAINOTAI
RON$0.0₅1725
0.05%
1D

Istoricul prețului NOTAI (NOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1725RON$0.0₅1725RON$0.0₅1725RON$0.0₅1725RON$25.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1725RON$0.0₅1725RON$0.0₅1725RON$0.0₅1725RON$25.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1724RON$0.0₅1725RON$0.0₅1724RON$0.0₅1725RON$27.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1716RON$0.0₅1725RON$0.0₅1716RON$0.0₅1724RON$119.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1701RON$0.0₅1722RON$0.0₅1697RON$0.0₅1716RON$107.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1701RON$0.0₅1701RON$5.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1703RON$0.0₅1704RON$0.0₅1702RON$0.0₅1702RON$4.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1705RON$0.0₅1705RON$0.0₅1703RON$0.0₅1703RON$5.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1666RON$0.0₅1707RON$0.0₅1666RON$0.0₅1705RON$80.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$248.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$248.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$248.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1731RON$0.0₅1732RON$0.0₅1666RON$0.0₅1666RON$227.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1672RON$0.0₅1731RON$221.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$1.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$1.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1773RON$0.0₅1774RON$5.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1770RON$0.0₅1774RON$0.0₅1770RON$0.0₅1774RON$20.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1770RON$0.0₅1770RON$0.0₅1770RON$0.0₅1770RON$22.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1770RON$0.0₅1770RON$0.0₅1769RON$0.0₅1770RON$22.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1777RON$0.0₅1777RON$0.0₅1770RON$0.0₅1770RON$214.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1777RON$0.0₅1777RON$185.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$171.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$171.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$171.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$0.0₅1867RON$182.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1829RON$0.0₅1868RON$0.0₅1821RON$0.0₅1867RON$95.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1828RON$0.0₅1829RON$1.03RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1841RON$0.0₅1841RON$0.0₅1829RON$0.0₅1829RON$14.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1841RON$0.0₅1841RON$0.0₅1841RON$0.0₅1841RON$2.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NOTAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NOTAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NOTAI, precum și volumul istoric de tranzacționare NOTAI și capitalizarea de piață.

Urmăriți istoricul NOTAI în întregime, de la prețul inițial al NOTAI până la cele mai recente date de preț NOTAI. Instrumentul nostru de istoric al prețului NOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile