Imagine cu NOTAI
NOTAINOTAI
RON$0.0₅1702
-4.65%
1D

Istoricul prețului NOTAI (NOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₅1703RON$0.0₅1703RON$178.05RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$164.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$164.05RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$164.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$0.0₅1789RON$175.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1753RON$0.0₅1789RON$0.0₅1744RON$0.0₅1789RON$91.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1752RON$0.0₅1753RON$0.0₅1752RON$0.0₅1753RON$0.9904RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1764RON$0.0₅1764RON$0.0₅1752RON$0.0₅1752RON$13.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$2.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$2.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1763RON$0.0₅1764RON$8.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$10.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$10.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$10.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$10.29RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$10.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1935RON$0.0₅1935RON$0.0₅1932RON$0.0₅1932RON$4.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1935RON$0.0₅1935RON$0.0₅1935RON$0.0₅1935RON$0.1930RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1935RON$0.0₅1935RON$0.0₅1934RON$0.0₅1935RON$12.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1934RON$0.0₅1935RON$20.40RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1941RON$0.0₅1942RON$140.59RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$307.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$307.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1941RON$0.0₅1942RON$0.0₅1941RON$0.0₅1942RON$503.22RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1926RON$0.0₅1942RON$0.0₅1908RON$0.0₅1941RON$171.52RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1916RON$0.0₅1927RON$0.0₅1916RON$0.0₅1927RON$5.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$0.0₅1916RON$3.33RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1915RON$0.0₅1916RON$0.0₅1915RON$0.0₅1916RON$3.14RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.01RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1923RON$0.0₅1923RON$0.0₅1915RON$0.0₅1915RON$4.22RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1923RON$0.0₅1923RON$0.0₅1923RON$0.0₅1923RON$10.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NOTAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NOTAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NOTAI, precum și volumul istoric de tranzacționare NOTAI și capitalizarea de piață.

Urmăriți istoricul NOTAI în întregime, de la prețul inițial al NOTAI până la cele mai recente date de preț NOTAI. Instrumentul nostru de istoric al prețului NOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile