Imagine cu NOS
NOSNosana
RON$1.85
-5.46%
1D

Istoricul prețului Nosana (NOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$1.90RON$1.96RON$1.88RON$1.95RON$1.30MRON$142.15M
Oct 31, 2026Nov 1, 2026RON$1.86RON$1.90RON$1.84RON$1.90RON$1.75MRON$138.12M
Oct 30, 2026Oct 31, 2026RON$1.95RON$1.96RON$1.84RON$1.86RON$3.09MRON$140.50M
Oct 29, 2026Oct 30, 2026RON$2.09RON$2.10RON$1.94RON$1.95RON$1.64MRON$150.95M
Oct 28, 2026Oct 29, 2026RON$2.10RON$2.22RON$2.09RON$2.09RON$1.54MRON$159.82M
Oct 27, 2026Oct 28, 2026RON$2.11RON$2.11RON$2.07RON$2.10RON$1.03MRON$153.99M
Oct 26, 2026Oct 27, 2026RON$2.15RON$2.15RON$2.11RON$2.11RON$3.20MRON$156.68M
Oct 25, 2026Oct 26, 2026RON$2.12RON$2.16RON$2.11RON$2.15RON$3.14MRON$157.76M
Oct 24, 2026Oct 25, 2026RON$2.23RON$2.24RON$2.11RON$2.12RON$2.25MRON$160.33M
Oct 23, 2026Oct 24, 2026RON$2.39RON$2.43RON$2.23RON$2.23RON$2.12MRON$174.17M
Oct 22, 2026Oct 23, 2026RON$2.64RON$2.64RON$2.39RON$2.39RON$2.57MRON$185.17M
Oct 21, 2026Oct 22, 2026RON$2.51RON$2.69RON$2.47RON$2.64RON$2.35MRON$187.82M
Oct 20, 2026Oct 21, 2026RON$2.62RON$2.63RON$2.48RON$2.51RON$3.60MRON$188.16M
Oct 19, 2026Oct 20, 2026RON$2.30RON$2.67RON$2.29RON$2.63RON$2.40MRON$178.70M
Oct 18, 2026Oct 19, 2026RON$2.42RON$2.43RON$2.23RON$2.29RON$1.99MRON$170.71M
Oct 17, 2026Oct 18, 2026RON$2.47RON$2.50RON$2.38RON$2.42RON$1.61MRON$180.85M
Oct 16, 2026Oct 17, 2026RON$2.40RON$2.56RON$2.40RON$2.47RON$3.83MRON$182.71M
Oct 15, 2026Oct 16, 2026RON$2.62RON$2.63RON$2.31RON$2.41RON$3.82MRON$180.57M
Oct 14, 2026Oct 15, 2026RON$2.66RON$2.70RON$2.55RON$2.61RON$3.39MRON$194.34M
Oct 13, 2026Oct 14, 2026RON$2.64RON$2.84RON$2.55RON$2.66RON$5.74MRON$197.80M
Oct 12, 2026Oct 13, 2026RON$2.86RON$3.15RON$2.64RON$2.64RON$4.33MRON$213.82M
Oct 11, 2026Oct 12, 2026RON$2.78RON$2.88RON$2.61RON$2.86RON$1.95MRON$202.94M
Oct 10, 2026Oct 11, 2026RON$2.76RON$2.85RON$2.72RON$2.78RON$2.98MRON$203.36M
Oct 9, 2026Oct 10, 2026RON$2.67RON$2.88RON$2.66RON$2.76RON$9.30MRON$202.85M
Oct 8, 2026Oct 9, 2026RON$2.76RON$3.11RON$2.53RON$2.67RON$9.61MRON$205.56M
Oct 7, 2026Oct 8, 2026RON$3.27RON$3.27RON$2.55RON$2.75RON$6.97MRON$202.87M
Oct 6, 2026Oct 7, 2026RON$3.09RON$3.37RON$2.94RON$3.28RON$6.87MRON$231.66M
Oct 5, 2026Oct 6, 2026RON$3.49RON$3.49RON$3.05RON$3.08RON$10.09MRON$242.96M
Oct 4, 2026Oct 5, 2026RON$3.00RON$3.68RON$2.99RON$3.49RON$5.53MRON$239.06M
Oct 3, 2026Oct 4, 2026RON$2.88RON$3.00RON$2.75RON$3.00RON$5.37MRON$210.88M
Oct 2, 2026Oct 3, 2026RON$2.65RON$2.98RON$2.63RON$2.88RON$6.08MRON$205.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nosana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nosana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nosana, precum și volumul istoric de tranzacționare NOS și capitalizarea de piață.

Urmăriți istoricul Nosana în întregime, de la prețul inițial al Nosana până la cele mai recente date de preț NOS. Instrumentul nostru de istoric al prețului NOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile