Imagine cu NORM
NORMNorm
RON$0.0₅2623
0.31%
1D

Istoricul prețului Norm (NORM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$5.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2625RON$0.0₅2633RON$0.0₅2618RON$0.0₅2623RON$5.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2624RON$0.0₅2625RON$168.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$0.0₅2833RON$176.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2832RON$0.0₅2833RON$469.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$532.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3042RON$0.0₅3042RON$0.0₅2855RON$0.0₅2885RON$516.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3042RON$0.0₅3042RON$0.0₅3042RON$0.0₅3042RON$113.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3042RON$0.0₅3042RON$0.0₅3042RON$0.0₅3042RON$113.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2991RON$0.0₅3065RON$0.0₅2991RON$0.0₅3042RON$63.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$9.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$9.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$0.0₅2991RON$9.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Norm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Norm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Norm, precum și volumul istoric de tranzacționare NORM și capitalizarea de piață.

Urmăriți istoricul Norm în întregime, de la prețul inițial al Norm până la cele mai recente date de preț NORM. Instrumentul nostru de istoric al prețului NORM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile