Imagine cu NORM
NORMNorm
RON$0.0₅2882
0.67%
1D

Istoricul prețului Norm (NORM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$531.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$531.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$531.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3038RON$0.0₅3038RON$0.0₅2851RON$0.0₅2882RON$516.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3038RON$0.0₅3038RON$0.0₅3038RON$0.0₅3038RON$112.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3038RON$0.0₅3038RON$0.0₅3038RON$0.0₅3038RON$112.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2987RON$0.0₅3060RON$0.0₅2987RON$0.0₅3038RON$63.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$9.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$9.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$9.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$0.0₅2987RON$9.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2809RON$0.0₅3002RON$0.0₅2809RON$0.0₅2987RON$9.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2809RON$0.0₅2809RON$0.0₅2809RON$0.0₅2809RON$11.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2809RON$0.0₅2809RON$0.0₅2809RON$0.0₅2809RON$11.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2791RON$0.0₅2847RON$0.0₅2791RON$0.0₅2809RON$222.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$0.0₅2791RON$486.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2811RON$0.0₅2849RON$0.0₅2791RON$0.0₅2791RON$490.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3031RON$0.0₅3031RON$0.0₅2810RON$0.0₅2816RON$295.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$9.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$9.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$0.0₅3031RON$9.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3048RON$0.0₅3048RON$0.0₅3016RON$0.0₅3031RON$9.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3046RON$0.0₅3053RON$0.0₅3019RON$0.0₅3041RON$15.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3046RON$0.0₅3046RON$0.0₅3046RON$0.0₅3046RON$16.28RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3046RON$0.0₅3046RON$0.0₅3046RON$0.0₅3046RON$16.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Norm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Norm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Norm, precum și volumul istoric de tranzacționare NORM și capitalizarea de piață.

Urmăriți istoricul Norm în întregime, de la prețul inițial al Norm până la cele mai recente date de preț NORM. Instrumentul nostru de istoric al prețului NORM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile