Imagine cu NORM
NORMNorm
RON$0.0₅2875
2.07%
1D

Istoricul prețului Norm (NORM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$530.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$530.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$0.0₅2875RON$530.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅2845RON$0.0₅2875RON$515.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$112.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$112.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2981RON$0.0₅3054RON$0.0₅2981RON$0.0₅3032RON$62.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$9.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$9.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$9.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$0.0₅2981RON$9.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2803RON$0.0₅2996RON$0.0₅2803RON$0.0₅2981RON$9.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2803RON$0.0₅2803RON$0.0₅2803RON$0.0₅2803RON$11.17RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2803RON$0.0₅2803RON$0.0₅2803RON$0.0₅2803RON$11.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2785RON$0.0₅2841RON$0.0₅2785RON$0.0₅2803RON$221.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$485.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2806RON$0.0₅2843RON$0.0₅2785RON$0.0₅2785RON$489.84RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅2804RON$0.0₅2810RON$294.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$9.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$9.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$9.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3041RON$0.0₅3041RON$0.0₅3009RON$0.0₅3024RON$9.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3039RON$0.0₅3047RON$0.0₅3012RON$0.0₅3035RON$15.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3039RON$0.0₅3039RON$0.0₅3039RON$0.0₅3039RON$16.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3039RON$0.0₅3039RON$0.0₅3039RON$0.0₅3039RON$16.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Norm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Norm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Norm, precum și volumul istoric de tranzacționare NORM și capitalizarea de piață.

Urmăriți istoricul Norm în întregime, de la prețul inițial al Norm până la cele mai recente date de preț NORM. Instrumentul nostru de istoric al prețului NORM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile